buy instead of getting a job Historical Data

JOBCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.00338
-0.54%
$3.38 million $94,913
Aug 15, 5 AM $0.00339
+0.03%
$3.39 million $95,193
Aug 15, 4 AM $0.00339
-0.60%
$3.39 million $94,322
Aug 15, 3 AM $0.00341
-0.37%
$3.41 million $95,119
Aug 15, 2 AM $0.00343
+0.01%
$3.43 million $100,701
Aug 15, 1 AM $0.00343
-0.28%
$3.43 million $100,710
Aug 15, 12 AM $0.00344
-0.19%
$3.43 million $100,275
Aug 14, 11 PM $0.00345
-0.04%
$3.45 million $100,704
Aug 14, 10 PM $0.00345
-0.33%
$3.45 million $100,794
Aug 14, 9 PM $0.00346
-0.16%
$3.46 million $100,520
Aug 14, 8 PM $0.00346
-0.41%
$3.46 million $100,891
Aug 14, 7 PM $0.00348
+1.92%
$3.48 million $100,188
Aug 14, 6 PM $0.00341
-0.89%
$3.41 million $98,581
Aug 14, 5 PM $0.00344
-0.35%
$3.44 million $97,815
Aug 14, 4 PM $0.00346
-1.45%
$3.46 million $98,502
Aug 14, 3 PM $0.00351
+3.49%
$3.51 million $99,092
Aug 14, 2 PM $0.00339
-1.04%
$3.39 million $97,356
Aug 14, 1 PM $0.00343
-0.25%
$3.42 million $97,804
Aug 14, 12 PM $0.00343
-0.44%
$3.43 million $97,348
Aug 14, 11 AM $0.00345
+0.16%
$3.45 million $97,214
Aug 14, 10 AM $0.00344
-0.17%
$3.44 million $97,622
Aug 14, 9 AM $0.00345
+3.78%
$3.45 million $97,532
Aug 14, 8 AM $0.00332
+0.83%
$3.32 million $94,410
Aug 14, 7 AM $0.0033
+3.24%
$3.29 million $94,234
Aug 14, 6 AM $0.00319
-0.16%
$3.19 million $90,948
Aug 14, 5 AM $0.0032
-0.53%
$3.2 million $90,185
Aug 14, 4 AM $0.00321
-0.02%
$3.21 million $90,356
Aug 14, 3 AM $0.00322
-8.39%
$3.21 million $89,016
Aug 14, 2 AM $0.00351
-0.31%
$3.51 million $84,644
Aug 14, 1 AM $0.00352
-0.28%
$3.52 million $84,786
Aug 14, 12 AM $0.00353
+0.32%
$3.53 million $84,202
Aug 13, 11 PM $0.00352
-0.77%
$3.52 million $83,340
Aug 13, 10 PM $0.00355
+0.06%
$3.55 million $83,144
Aug 13, 9 PM $0.00354
-0.95%
$3.54 million $83,747
Aug 13, 8 PM $0.00358
-0.01%
$3.58 million $84,321
Aug 13, 7 PM $0.00358
+0.16%
$3.58 million $84,409
Aug 13, 6 PM $0.00357
-0.07%
$3.57 million $83,795
Aug 13, 5 PM $0.00358
-0.66%
$3.58 million $83,976
Aug 13, 4 PM $0.0036
-0.85%
$3.6 million $83,067
Aug 13, 3 PM $0.00363
-0.39%
$3.63 million $82,671
Aug 13, 2 PM $0.00364
+0.19%
$3.64 million $82,970
Aug 13, 1 PM $0.00364
+0.02%
$3.64 million $81,721
Aug 13, 12 PM $0.00364
+0.59%
$3.64 million $82,815
Aug 13, 11 AM $0.00362
-0.24%
$3.62 million $82,112
Aug 13, 10 AM $0.00363
-0.66%
$3.62 million $81,169
Aug 13, 9 AM $0.00365
-0.12%
$3.65 million $80,890
Aug 13, 8 AM $0.00365
-0.75%
$3.65 million $81,040
Aug 13, 7 AM $0.00368
-0.10%
$3.68 million $81,240
Aug 13, 6 AM $0.00368
-0.27%
$3.68 million $83,257
Aug 13, 5 AM $0.00369
+0.80%
$3.69 million $84,648