buy instead of getting a job Historical Data

JOBCOIN Page 6
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0038
+0.00%
$ 3.8 million $ 280,555
1:12 PM $ 0.0038
+0.00%
$ 3.8 million $ 281,296
1:09 PM $ 0.00379
+0.00%
$ 3.79 million $ 281,137
1:04 PM $ 0.00379
+0.00%
$ 3.79 million $ 281,336
12:59 PM $ 0.00379
+0.00%
$ 3.79 million $ 280,532
12:54 PM $ 0.00382
+0.00%
$ 3.82 million $ 280,213
12:49 PM $ 0.00382
+0.00%
$ 3.82 million $ 279,493
12:44 PM $ 0.0038
+0.00%
$ 3.8 million $ 278,991
12:39 PM $ 0.0038
+0.00%
$ 3.8 million $ 279,116
12:34 PM $ 0.0038
+0.00%
$ 3.8 million $ 278,932
12:29 PM $ 0.00381
+0.00%
$ 3.81 million $ 279,392
12:24 PM $ 0.00382
+0.00%
$ 3.82 million $ 279,882
12:19 PM $ 0.00381
+0.00%
$ 3.81 million $ 280,262
12:14 PM $ 0.00379
+0.00%
$ 3.79 million $ 280,649
12:09 PM $ 0.00381
+0.00%
$ 3.81 million $ 280,376
12:04 PM $ 0.00379
+0.00%
$ 3.79 million $ 280,568
11:59 AM $ 0.00379
+0.00%
$ 3.79 million $ 280,875
11:54 AM $ 0.00381
+0.00%
$ 3.81 million $ 279,940
11:49 AM $ 0.00379
+0.00%
$ 3.79 million $ 280,615
11:44 AM $ 0.00379
+0.00%
$ 3.79 million $ 280,034
11:39 AM $ 0.00379
+0.00%
$ 3.79 million $ 279,174
11:34 AM $ 0.00378
+0.00%
$ 3.78 million $ 278,153
11:29 AM $ 0.0038
+0.00%
$ 3.8 million $ 277,364
11:24 AM $ 0.00378
+0.00%
$ 3.78 million $ 276,287
11:21 AM $ 0.00381
+0.00%
$ 3.78 million $ 275,530
11:19 AM $ 0.00381
+0.00%
$ 3.81 million $ 275,764
11:14 AM $ 0.0038
+0.00%
$ 3.8 million $ 275,983
11:09 AM $ 0.00381
+0.00%
$ 3.81 million $ 276,736
11:04 AM $ 0.00379
+0.00%
$ 3.79 million $ 278,570
10:59 AM $ 0.00379
+0.00%
$ 3.79 million $ 280,117
10:54 AM $ 0.0038
+0.00%
$ 3.8 million $ 280,531
10:49 AM $ 0.0038
+0.00%
$ 3.8 million $ 280,591
10:44 AM $ 0.00382
+0.00%
$ 3.82 million $ 280,646
10:39 AM $ 0.00382
+0.00%
$ 3.82 million $ 280,717
10:34 AM $ 0.00382
+0.00%
$ 3.82 million $ 281,101
10:29 AM $ 0.00381
+0.00%
$ 3.81 million $ 281,440
10:24 AM $ 0.00382
+0.00%
$ 3.82 million $ 281,122
10:19 AM $ 0.00382
+0.00%
$ 3.82 million $ 281,056
10:14 AM $ 0.00381
+0.00%
$ 3.81 million $ 281,326
10:09 AM $ 0.00381
+0.00%
$ 3.81 million $ 281,494
10:04 AM $ 0.0038
+0.00%
$ 3.8 million $ 281,891
9:59 AM $ 0.0038
+0.00%
$ 3.8 million $ 282,609
9:54 AM $ 0.0038
+0.00%
$ 3.8 million $ 282,862
9:49 AM $ 0.0038
+0.00%
$ 3.8 million $ 283,122
9:44 AM $ 0.0038
+0.00%
$ 3.8 million $ 283,994
9:39 AM $ 0.00382
+0.00%
$ 3.82 million $ 283,502
9:34 AM $ 0.00382
+0.00%
$ 3.82 million $ 283,265
9:29 AM $ 0.00381
+0.00%
$ 3.81 million $ 282,943
9:24 AM $ 0.00381
+0.00%
$ 3.81 million $ 282,341
9:19 AM $ 0.00382
+0.00%
$ 3.82 million $ 282,325