buy instead of getting a job Historical Data

JOBCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.00357
+0.57%
$3.57 million $225,905
Apr 26, 10 PM $0.00357
+0.27%
$3.57 million $230,321
Apr 26, 9 PM $0.00355
-0.01%
$3.55 million $224,517
Apr 26, 8 PM $0.00357
+5.93%
$3.57 million $224,630
Apr 26, 7 PM $0.00335
-0.56%
$3.35 million $227,435
Apr 26, 6 PM $0.00337
+0.87%
$3.37 million $224,174
Apr 26, 5 PM $0.00334
+0.29%
$3.34 million $223,193
Apr 26, 4 PM $0.00335
+0.29%
$3.35 million $226,186
Apr 26, 3 PM $0.00336
-0.29%
$3.36 million $230,806
Apr 26, 2 PM $0.00336
+0.04%
$3.36 million $232,842
Apr 26, 1 PM $0.00334
+1.18%
$3.34 million $231,451
Apr 26, 12 PM $0.00331
-0.30%
$3.31 million $235,262
Apr 26, 11 AM $0.00331
+0.29%
$3.31 million $235,376
Apr 26, 10 AM $0.0033
+0.01%
$3.3 million $238,845
Apr 26, 9 AM $0.00329
-0.59%
$3.29 million $237,589
Apr 26, 8 AM $0.00331
+0.57%
$3.31 million $240,492
Apr 26, 7 AM $0.0033
+0.00%
$3.3 million $238,120
Apr 26, 6 AM $0.0033
-2.07%
$3.3 million $239,501
Apr 26, 5 AM $0.00337
-0.29%
$3.37 million $248,404
Apr 26, 4 AM $0.00339
+0.01%
$3.39 million $252,480
Apr 26, 3 AM $0.00337
-0.29%
$3.37 million $251,696
Apr 26, 2 AM $0.00338
-2.03%
$3.38 million $256,597
Apr 26, 1 AM $0.00345
-0.57%
$3.45 million $256,905
Apr 26, 12 AM $0.00347
+0.28%
$3.47 million $254,980
Apr 25, 11 PM $0.00346
-0.56%
$3.46 million $260,066
Apr 25, 10 PM $0.00346
+0.57%
$3.46 million $260,415
Apr 25, 9 PM $0.00346
+0.57%
$3.46 million $260,327
Apr 25, 8 PM $0.00345
-0.01%
$3.45 million $256,742
Apr 25, 7 PM $0.00345
-0.28%
$3.45 million $254,225
Apr 25, 6 PM $0.00344
-0.56%
$3.44 million $247,714
Apr 25, 5 PM $0.00346
-1.45%
$3.46 million $246,978
Apr 25, 4 PM $0.00351
-0.85%
$3.51 million $246,167
Apr 25, 3 PM $0.00355
-0.53%
$3.55 million $245,945
Apr 25, 2 PM $0.00355
-0.01%
$3.55 million $284,182
Apr 25, 1 PM $0.00355
-0.18%
$3.55 million $310,056
Apr 25, 12 PM $0.00355
+0.50%
$3.55 million $301,750
Apr 25, 11 AM $0.00353
-0.51%
$3.53 million $298,794
Apr 25, 10 AM $0.00355
+0.20%
$3.55 million $293,083
Apr 25, 9 AM $0.00354
-0.32%
$3.54 million $291,820
Apr 25, 8 AM $0.00355
+0.00%
$3.55 million $284,887
Apr 25, 7 AM $0.00355
+0.51%
$3.55 million $280,351
Apr 25, 6 AM $0.00355
+0.35%
$3.55 million $273,582
Apr 25, 5 AM $0.00353
-0.31%
$3.53 million $263,023
Apr 25, 4 AM $0.00354
-0.03%
$3.54 million $257,577
Apr 25, 3 AM $0.00354
+2.45%
$3.54 million $252,350
Apr 25, 2 AM $0.00346
+3.59%
$3.46 million $242,329
Apr 25, 1 AM $0.00334
+4.08%
$3.34 million $242,188
Apr 25, 12 AM $0.00321
+0.37%
$3.21 million $237,272
Apr 24, 11 PM $0.0032
+1.63%
$3.2 million $231,916
Apr 24, 10 PM $0.00315
+3.23%
$3.15 million $226,189