buy instead of getting a job Historical Data

JOBCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0114
-0.70%
$ 11.36 million $ 133,215
Feb 18, 1 PM $ 0.0114
-1.73%
$ 11.36 million $ 130,107
Feb 18, 12 PM $ 0.0115
+0.17%
$ 11.53 million $ 129,036
Feb 18, 11 AM $ 0.0115
-0.95%
$ 11.46 million $ 127,763
Feb 18, 10 AM $ 0.0116
-0.94%
$ 11.57 million $ 127,116
Feb 18, 9 AM $ 0.0117
+0.69%
$ 11.68 million $ 127,637
Feb 18, 8 AM $ 0.0117
-0.34%
$ 11.68 million $ 123,635
Feb 18, 7 AM $ 0.0117
+1.30%
$ 11.73 million $ 126,836
Feb 18, 6 AM $ 0.0116
+0.00%
$ 11.61 million $ 129,826
Feb 18, 5 AM $ 0.0116
-0.43%
$ 11.62 million $ 129,514
Feb 18, 4 AM $ 0.0117
+0.00%
$ 11.73 million $ 128,219
Feb 18, 3 AM $ 0.0118
+0.85%
$ 11.8 million $ 131,125
Feb 18, 2 AM $ 0.0116
-2.53%
$ 11.58 million $ 130,011
Feb 18, 1 AM $ 0.0118
+2.17%
$ 11.78 million $ 130,601
Feb 18, 12 AM $ 0.0115
-4.02%
$ 11.46 million $ 129,954
Feb 17, 11 PM $ 0.0119
-0.50%
$ 11.88 million $ 130,815
Feb 17, 10 PM $ 0.0119
+1.71%
$ 11.87 million $ 131,184
Feb 17, 9 PM $ 0.0117
+0.95%
$ 11.68 million $ 129,995
Feb 17, 8 PM $ 0.0116
-2.36%
$ 11.59 million $ 131,334
Feb 17, 7 PM $ 0.0118
+0.17%
$ 11.81 million $ 130,292
Feb 17, 6 PM $ 0.0117
+1.38%
$ 11.74 million $ 128,800
Feb 17, 5 PM $ 0.0115
+2.49%
$ 11.53 million $ 135,585
Feb 17, 4 PM $ 0.0114
-0.70%
$ 11.42 million $ 136,478
Feb 17, 3 PM $ 0.0114
-0.61%
$ 11.39 million $ 136,874
Feb 17, 2 PM $ 0.0114
-3.40%
$ 11.38 million $ 136,790
Feb 17, 1 PM $ 0.0119
-0.34%
$ 11.86 million $ 139,015
Feb 17, 12 PM $ 0.0118
+0.42%
$ 11.83 million $ 140,581
Feb 17, 11 AM $ 0.0117
-0.85%
$ 11.71 million $ 142,386
Feb 17, 10 AM $ 0.0118
+0.68%
$ 11.8 million $ 141,514
Feb 17, 9 AM $ 0.0117
+0.09%
$ 11.74 million $ 142,123
Feb 17, 8 AM $ 0.0118
-0.08%
$ 11.78 million $ 142,770
Feb 17, 7 AM $ 0.0117
-0.17%
$ 11.75 million $ 142,935
Feb 17, 6 AM $ 0.0118
+0.17%
$ 11.77 million $ 143,561
Feb 17, 5 AM $ 0.0118
+0.00%
$ 11.81 million $ 143,383
Feb 17, 4 AM $ 0.0118
+0.25%
$ 11.83 million $ 147,538
Feb 17, 3 AM $ 0.0118
-0.75%
$ 11.85 million $ 146,061
Feb 17, 2 AM $ 0.0119
+1.70%
$ 11.94 million $ 147,017
Feb 17, 1 AM $ 0.0118
+0.60%
$ 11.77 million $ 144,046
Feb 17, 12 AM $ 0.0117
+0.60%
$ 11.69 million $ 146,480
Feb 16, 11 PM $ 0.0115
-1.79%
$ 11.55 million $ 144,900
Feb 16, 10 PM $ 0.0117
-0.93%
$ 11.71 million $ 144,785
Feb 16, 9 PM $ 0.0117
-1.43%
$ 11.69 million $ 147,119
Feb 16, 8 PM $ 0.0118
+1.55%
$ 11.82 million $ 150,080
Feb 16, 7 PM $ 0.0117
+0.34%
$ 11.71 million $ 149,937
Feb 16, 6 PM $ 0.0115
-0.43%
$ 11.55 million $ 153,180
Feb 16, 5 PM $ 0.0116
-0.69%
$ 11.57 million $ 150,644
Feb 16, 4 PM $ 0.0115
+0.26%
$ 11.52 million $ 151,682
Feb 16, 3 PM $ 0.0115
+0.79%
$ 11.49 million $ 152,954
Feb 16, 2 PM $ 0.0115
+0.44%
$ 11.47 million $ 153,585
Feb 16, 1 PM $ 0.0114
-3.64%
$ 11.38 million $ 155,738