buy instead of getting a job Historical Data

JOBCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.00315
+3.23%
$3.15 million $226,189
Apr 24, 9 PM $0.00305
-0.19%
$3.05 million $220,761
Apr 24, 8 PM $0.00306
+2.70%
$3.06 million $219,803
Apr 24, 7 PM $0.00297
-1.58%
$2.97 million $214,790
Apr 24, 6 PM $0.00301
+0.50%
$3.01 million $216,457
Apr 24, 5 PM $0.00299
-2.49%
$2.99 million $214,970
Apr 24, 4 PM $0.00305
-1.21%
$3.05 million $211,583
Apr 24, 3 PM $0.00308
-2.50%
$3.08 million $202,490
Apr 24, 2 PM $0.00417
-0.48%
$4.17 million $146,557
Apr 24, 1 PM $0.00419
+0.00%
$4.19 million $148,889
Apr 24, 12 PM $0.00421
+0.00%
$4.21 million $150,774
Apr 24, 11 AM $0.0042
+0.72%
$4.2 million $150,073
Apr 24, 10 AM $0.00417
+0.00%
$4.17 million $150,302
Apr 24, 9 AM $0.00414
-0.72%
$4.14 million $146,774
Apr 24, 8 AM $0.00417
+0.23%
$4.17 million $144,108
Apr 24, 7 AM $0.00416
-0.24%
$4.16 million $145,553
Apr 24, 6 AM $0.00418
-0.47%
$4.18 million $146,666
Apr 24, 5 AM $0.0042
+1.69%
$4.2 million $147,876
Apr 24, 4 AM $0.00412
-0.24%
$4.12 million $146,458
Apr 24, 3 AM $0.00413
-1.19%
$4.13 million $149,234
Apr 24, 2 AM $0.00415
-0.48%
$4.15 million $149,151
Apr 24, 1 AM $0.00417
-0.48%
$4.17 million $145,634
Apr 24, 12 AM $0.00418
-0.23%
$4.18 million $144,580
Apr 23, 11 PM $0.00419
+0.00%
$4.19 million $142,435
Apr 23, 10 PM $0.00419
+0.24%
$4.19 million $145,412
Apr 23, 9 PM $0.00418
+0.72%
$4.18 million $146,893
Apr 23, 8 PM $0.00415
-0.24%
$4.15 million $149,036
Apr 23, 7 PM $0.00414
-0.48%
$4.14 million $151,446
Apr 23, 6 PM $0.00414
+0.21%
$4.14 million $153,574
Apr 23, 5 PM $0.00413
-0.71%
$4.13 million $152,953
Apr 23, 4 PM $0.00416
-0.70%
$4.16 million $152,056
Apr 23, 3 PM $0.00419
-0.23%
$4.19 million $150,581
Apr 23, 2 PM $0.00419
+0.72%
$4.19 million $150,071
Apr 23, 1 PM $0.00418
-0.46%
$4.18 million $148,475
Apr 23, 12 PM $0.00419
+0.47%
$4.19 million $148,605
Apr 23, 11 AM $0.00416
+0.73%
$4.16 million $149,245
Apr 23, 10 AM $0.00413
-0.48%
$4.13 million $149,846
Apr 23, 9 AM $0.00415
+0.00%
$4.15 million $153,911
Apr 23, 8 AM $0.00415
-0.04%
$4.15 million $155,170
Apr 23, 7 AM $0.00415
-0.46%
$4.15 million $155,286
Apr 23, 6 AM $0.00418
-0.22%
$4.18 million $155,587
Apr 23, 5 AM $0.00416
-0.69%
$4.16 million $155,086
Apr 23, 4 AM $0.00417
+0.99%
$4.17 million $157,760
Apr 23, 3 AM $0.00413
-0.49%
$4.13 million $154,564
Apr 23, 2 AM $0.00415
-0.49%
$4.15 million $155,539
Apr 23, 1 AM $0.00417
-0.45%
$4.17 million $156,524
Apr 23, 12 AM $0.00419
-0.03%
$4.19 million $154,451
Apr 22, 11 PM $0.00417
-0.90%
$4.17 million $157,096
Apr 22, 10 PM $0.00419
-0.90%
$4.19 million $152,695
Apr 22, 9 PM $0.00423
+0.90%
$4.23 million $155,799