buy instead of getting a job Historical Data

JOBCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00409
-0.30%
$ 4.09 million $ 296,207
Apr 21, 8 PM $ 0.0041
+4.99%
$ 4.1 million $ 297,971
Apr 21, 7 PM $ 0.00391
-0.96%
$ 3.91 million $ 294,275
Apr 21, 6 PM $ 0.00394
-0.57%
$ 3.94 million $ 288,782
Apr 21, 5 PM $ 0.00395
-0.58%
$ 3.95 million $ 289,807
Apr 21, 4 PM $ 0.00397
-0.41%
$ 3.97 million $ 295,714
Apr 21, 3 PM $ 0.00394
+6.09%
$ 3.94 million $ 297,288
Apr 21, 2 PM $ 0.00372
-0.03%
$ 3.72 million $ 295,103
Apr 21, 1 PM $ 0.00372
-0.77%
$ 3.72 million $ 297,096
Apr 21, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 302,279
Apr 21, 11 AM $ 0.00374
-0.42%
$ 3.74 million $ 300,175
Apr 21, 10 AM $ 0.00376
+0.47%
$ 3.76 million $ 297,629
Apr 21, 9 AM $ 0.00374
+0.37%
$ 3.74 million $ 299,423
Apr 21, 8 AM $ 0.00373
+0.16%
$ 3.73 million $ 306,241
Apr 21, 7 AM $ 0.00374
+0.89%
$ 3.74 million $ 302,380
Apr 21, 6 AM $ 0.00371
-1.61%
$ 3.71 million $ 300,204
Apr 21, 5 AM $ 0.00378
+1.11%
$ 3.78 million $ 296,098
Apr 21, 4 AM $ 0.00376
+0.59%
$ 3.75 million $ 290,323
Apr 21, 3 AM $ 0.00373
-0.42%
$ 3.73 million $ 292,622
Apr 21, 2 AM $ 0.00375
+0.03%
$ 3.75 million $ 298,285
Apr 21, 1 AM $ 0.00375
-0.89%
$ 3.75 million $ 301,690
Apr 21, 12 AM $ 0.00379
+0.57%
$ 3.79 million $ 302,658
Apr 20, 11 PM $ 0.00377
-1.31%
$ 3.77 million $ 299,313
Apr 20, 10 PM $ 0.00382
+0.45%
$ 3.82 million $ 303,782
Apr 20, 9 PM $ 0.0038
-0.62%
$ 3.8 million $ 303,946
Apr 20, 8 PM $ 0.00382
-0.56%
$ 3.82 million $ 312,721
Apr 20, 7 PM $ 0.00384
-0.26%
$ 3.84 million $ 305,075
Apr 20, 6 PM $ 0.00385
+0.33%
$ 3.85 million $ 304,620
Apr 20, 5 PM $ 0.00381
-0.28%
$ 3.81 million $ 304,394
Apr 20, 4 PM $ 0.00382
+0.76%
$ 3.82 million $ 299,649
Apr 20, 3 PM $ 0.00378
-0.43%
$ 3.78 million $ 303,623
Apr 20, 2 PM $ 0.00377
-0.70%
$ 3.77 million $ 296,768
Apr 20, 1 PM $ 0.0038
-0.80%
$ 3.8 million $ 302,003
Apr 20, 12 PM $ 0.00383
+1.01%
$ 3.83 million $ 303,461
Apr 20, 11 AM $ 0.00382
+0.25%
$ 3.82 million $ 301,760
Apr 20, 10 AM $ 0.00381
-1.02%
$ 3.81 million $ 300,360
Apr 20, 9 AM $ 0.00385
+0.78%
$ 3.85 million $ 307,601
Apr 20, 8 AM $ 0.00382
+0.18%
$ 3.82 million $ 305,187
Apr 20, 7 AM $ 0.00381
-0.67%
$ 3.81 million $ 311,362
Apr 20, 6 AM $ 0.00382
+0.05%
$ 3.82 million $ 318,628
Apr 20, 5 AM $ 0.0038
-0.95%
$ 3.8 million $ 321,734
Apr 20, 4 AM $ 0.00384
-0.53%
$ 3.84 million $ 326,901
Apr 20, 3 AM $ 0.00386
+1.77%
$ 3.86 million $ 333,073
Apr 20, 2 AM $ 0.00381
-0.56%
$ 3.81 million $ 328,237
Apr 20, 1 AM $ 0.00383
+1.57%
$ 3.83 million $ 320,903
Apr 20, 12 AM $ 0.00377
-1.12%
$ 3.77 million $ 316,585
Apr 19, 11 PM $ 0.00381
-0.15%
$ 3.81 million $ 308,599
Apr 19, 10 PM $ 0.0038
-1.31%
$ 3.8 million $ 299,787
Apr 19, 9 PM $ 0.00385
+0.32%
$ 3.85 million $ 299,151
Apr 19, 8 PM $ 0.00387
-0.18%
$ 3.87 million $ 284,181