buy instead of getting a job Historical Data

JOBCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.00369
+0.80%
$3.69 million $84,648
Aug 13, 4 AM $0.00366
-0.08%
$3.66 million $84,932
Aug 13, 3 AM $0.00367
+0.51%
$3.67 million $85,982
Aug 13, 2 AM $0.00365
+0.25%
$3.65 million $85,451
Aug 13, 1 AM $0.00364
+0.69%
$3.64 million $85,880
Aug 13, 12 AM $0.00361
+0.13%
$3.61 million $86,199
Aug 12, 11 PM $0.00361
-0.36%
$3.61 million $87,079
Aug 12, 10 PM $0.00362
-0.65%
$3.62 million $86,710
Aug 12, 9 PM $0.00365
-0.77%
$3.65 million $85,797
Aug 12, 8 PM $0.00367
+0.45%
$3.67 million $86,125
Aug 12, 7 PM $0.00366
-0.24%
$3.66 million $86,129
Aug 12, 6 PM $0.00367
-0.39%
$3.67 million $87,159
Aug 12, 5 PM $0.00368
+0.69%
$3.68 million $86,602
Aug 12, 4 PM $0.00366
-0.73%
$3.66 million $85,863
Aug 12, 3 PM $0.00368
-0.09%
$3.68 million $86,027
Aug 12, 2 PM $0.00369
-0.63%
$3.69 million $86,494
Aug 12, 1 PM $0.00371
-0.96%
$3.71 million $87,120
Aug 12, 12 PM $0.00375
+0.02%
$3.75 million $86,722
Aug 12, 11 AM $0.00374
-0.44%
$3.74 million $88,294
Aug 12, 10 AM $0.00376
+0.25%
$3.76 million $88,828
Aug 12, 9 AM $0.00375
+1.26%
$3.75 million $89,710
Aug 12, 8 AM $0.00371
-0.70%
$3.7 million $89,342
Aug 12, 7 AM $0.00373
+0.39%
$3.73 million $88,856
Aug 12, 6 AM $0.00372
-0.64%
$3.72 million $87,445
Aug 12, 5 AM $0.00374
-0.15%
$3.74 million $86,331
Aug 12, 4 AM $0.00375
+0.13%
$3.74 million $85,988
Aug 12, 3 AM $0.00374
+0.35%
$3.74 million $85,683
Aug 12, 2 AM $0.00372
-0.42%
$3.72 million $91,184
Aug 12, 1 AM $0.00374
+0.08%
$3.74 million $91,072
Aug 12, 12 AM $0.00374
+2.70%
$3.74 million $90,804
Aug 11, 11 PM $0.00363
-0.10%
$3.63 million $90,358
Aug 11, 10 PM $0.00364
+0.29%
$3.64 million $89,843
Aug 11, 9 PM $0.00363
+0.60%
$3.63 million $90,067
Aug 11, 8 PM $0.0036
+0.38%
$3.6 million $88,778
Aug 11, 7 PM $0.00359
+0.50%
$3.59 million $88,167
Aug 11, 6 PM $0.00357
-0.20%
$3.57 million $87,197
Aug 11, 5 PM $0.00358
+0.60%
$3.58 million $87,067
Aug 11, 4 PM $0.00356
-0.16%
$3.56 million $88,095
Aug 11, 3 PM $0.00357
+0.16%
$3.56 million $87,922
Aug 11, 2 PM $0.00356
-0.61%
$3.56 million $87,426
Aug 11, 1 PM $0.00358
-0.32%
$3.58 million $88,290
Aug 11, 12 PM $0.00359
-1.14%
$3.59 million $87,970
Aug 11, 11 AM $0.00363
-0.11%
$3.63 million $86,384
Aug 11, 10 AM $0.00364
-0.51%
$3.64 million $84,985
Aug 11, 9 AM $0.00366
-0.18%
$3.66 million $86,021
Aug 11, 8 AM $0.00366
+0.15%
$3.66 million $85,905
Aug 11, 7 AM $0.00366
-0.23%
$3.66 million $85,201
Aug 11, 6 AM $0.00367
-0.06%
$3.66 million $86,288
Aug 11, 5 AM $0.00367
-0.27%
$3.67 million $85,617
Aug 11, 4 AM $0.00368
+0.16%
$3.68 million $86,512