buy instead of getting a job Historical Data

JOBCOIN Page 7
Download
Date Close Price change Market cap Trading volume
7:52 PM $0.00458
+0.06%
$4.58 million $71,936
7:47 PM $0.00457
+0.00%
$4.57 million $71,703
7:42 PM $0.00456
+0.00%
$4.56 million $71,615
7:37 PM $0.00455
+0.00%
$4.55 million $71,590
7:32 PM $0.00455
+0.00%
$4.55 million $71,659
7:27 PM $0.00455
+0.00%
$4.55 million $71,772
7:22 PM $0.00454
+0.00%
$4.54 million $71,878
7:20 PM $0.00455
+0.00%
$4.54 million $71,953
7:17 PM $0.00455
+0.00%
$4.55 million $72,033
7:12 PM $0.00455
+0.00%
$4.55 million $72,123
7:07 PM $0.00457
+0.00%
$4.57 million $72,091
7:02 PM $0.00459
+0.00%
$4.58 million $71,927
6:57 PM $0.00457
+0.00%
$4.57 million $71,831
6:52 PM $0.00456
+0.00%
$4.56 million $71,709
6:48 PM $0.00457
+0.00%
$4.57 million $71,832
6:47 PM $0.00457
+0.00%
$4.57 million $71,863
6:42 PM $0.00456
+0.00%
$4.56 million $71,994
6:37 PM $0.00457
+0.00%
$4.57 million $72,134
6:32 PM $0.00457
+0.00%
$4.57 million $72,217
6:27 PM $0.00458
+0.00%
$4.58 million $72,223
6:22 PM $0.00458
+0.00%
$4.58 million $72,309
6:19 PM $0.00457
+0.00%
$4.57 million $72,406
6:17 PM $0.00457
+0.00%
$4.57 million $71,916
6:12 PM $0.00457
+0.00%
$4.57 million $72,042
6:10 PM $0.00457
+0.00%
$4.57 million $72,044
6:07 PM $0.00457
+0.00%
$4.57 million $71,008
6:02 PM $0.00456
+0.00%
$4.56 million $71,046
5:57 PM $0.00455
+0.00%
$4.55 million $71,051
5:52 PM $0.00455
+0.00%
$4.55 million $71,065
5:47 PM $0.00451
-0.05%
$4.51 million $71,106
5:42 PM $0.00452
+0.00%
$4.52 million $71,397
5:37 PM $0.00453
+0.00%
$4.53 million $71,409
5:32 PM $0.00454
+0.00%
$4.54 million $71,437
5:27 PM $0.00454
+0.00%
$4.54 million $71,461
5:22 PM $0.00456
+0.00%
$4.56 million $71,419
5:17 PM $0.00456
+0.00%
$4.56 million $71,316
5:12 PM $0.00455
+0.00%
$4.55 million $71,223
5:07 PM $0.00454
+0.00%
$4.54 million $71,177
5:06 PM $0.00457
-0.07%
$4.54 million $71,140
5:02 PM $0.00457
+0.00%
$4.57 million $70,700
Download