buy instead of getting a job Historical Data

JOBCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.00368
+0.16%
$3.68 million $86,512
Aug 11, 3 AM $0.00367
+7.26%
$3.67 million $87,037
Aug 11, 2 AM $0.00342
-0.33%
$3.42 million $81,016
Aug 11, 1 AM $0.00343
+0.55%
$3.43 million $80,567
Aug 11, 12 AM $0.00342
-0.05%
$3.41 million $80,694
Aug 10, 11 PM $0.00342
-0.26%
$3.42 million $81,198
Aug 10, 10 PM $0.00342
+0.71%
$3.42 million $81,439
Aug 10, 9 PM $0.0034
-0.41%
$3.4 million $82,587
Aug 10, 8 PM $0.00341
-0.05%
$3.41 million $83,002
Aug 10, 7 PM $0.00341
+0.34%
$3.41 million $82,559
Aug 10, 6 PM $0.0034
-0.42%
$3.4 million $83,034
Aug 10, 5 PM $0.00342
-0.24%
$3.42 million $83,801
Aug 10, 4 PM $0.00342
-0.34%
$3.42 million $85,249
Aug 10, 3 PM $0.00344
-0.59%
$3.44 million $85,659
Aug 10, 2 PM $0.00346
+1.03%
$3.46 million $85,715
Aug 10, 1 PM $0.00342
-0.22%
$3.42 million $85,314
Aug 10, 12 PM $0.00343
-0.54%
$3.43 million $86,045
Aug 10, 11 AM $0.00345
+0.08%
$3.45 million $85,832
Aug 10, 10 AM $0.00344
+0.66%
$3.44 million $87,120
Aug 10, 9 AM $0.00342
-0.03%
$3.42 million $86,263
Aug 10, 8 AM $0.00342
+0.12%
$3.42 million $85,781
Aug 10, 7 AM $0.00342
-2.14%
$3.42 million $86,398
Aug 10, 6 AM $0.00349
+0.57%
$3.49 million $85,661
Aug 10, 5 AM $0.00347
+0.12%
$3.47 million $90,301
Aug 10, 4 AM $0.00347
-0.15%
$3.47 million $90,149
Aug 10, 3 AM $0.00347
-0.35%
$3.47 million $89,929
Aug 10, 2 AM $0.00348
-0.10%
$3.48 million $93,784
Aug 10, 1 AM $0.00349
+0.20%
$3.49 million $93,764
Aug 10, 12 AM $0.00348
-1.15%
$3.48 million $93,989
Aug 9, 11 PM $0.00352
-0.54%
$3.52 million $94,350
Aug 9, 10 PM $0.00354
-1.51%
$3.54 million $94,718
Aug 9, 9 PM $0.00359
-0.18%
$3.59 million $94,760
Aug 9, 8 PM $0.0036
-0.30%
$3.6 million $95,503
Aug 9, 7 PM $0.00361
+0.43%
$3.61 million $96,282
Aug 9, 6 PM $0.0036
-0.72%
$3.6 million $95,255
Aug 9, 5 PM $0.00362
-1.73%
$3.62 million $95,328
Aug 9, 4 PM $0.00369
-0.58%
$3.69 million $93,741
Aug 9, 3 PM $0.00371
+0.22%
$3.71 million $94,774
Aug 9, 2 PM $0.0037
+0.96%
$3.7 million $95,399
Aug 9, 1 PM $0.00367
+0.14%
$3.66 million $94,993
Aug 9, 12 PM $0.00366
-0.26%
$3.66 million $95,360
Aug 9, 11 AM $0.00367
-0.11%
$3.67 million $97,216
Aug 9, 10 AM $0.00367
+0.61%
$3.67 million $97,129
Aug 9, 9 AM $0.00365
+0.49%
$3.65 million $96,347
Aug 9, 8 AM $0.00363
-0.98%
$3.63 million $99,153
Aug 9, 7 AM $0.00367
+0.04%
$3.67 million $98,679
Aug 9, 6 AM $0.00367
+6.08%
$3.67 million $99,007
Aug 9, 5 AM $0.00346
+0.00%
$3.46 million $93,849
Aug 9, 4 AM $0.00346
-1.02%
$3.46 million $93,611
Aug 9, 3 AM $0.00349
+4.15%
$3.49 million $94,044