buy instead of getting a job Historical Data

JOBCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00438
+0.46%
$ 4.38 million $ 253,672
Apr 17, 5 PM $ 0.00436
+0.87%
$ 4.36 million $ 249,734
Apr 17, 4 PM $ 0.00432
-0.71%
$ 4.32 million $ 250,588
Apr 17, 3 PM $ 0.00435
-1.01%
$ 4.35 million $ 255,067
Apr 17, 2 PM $ 0.00439
+0.41%
$ 4.39 million $ 261,329
Apr 17, 1 PM $ 0.00438
-2.39%
$ 4.37 million $ 254,135
Apr 17, 12 PM $ 0.00448
+2.85%
$ 4.48 million $ 251,761
Apr 17, 11 AM $ 0.00436
-1.45%
$ 4.36 million $ 250,833
Apr 17, 10 AM $ 0.00442
+1.36%
$ 4.42 million $ 247,833
Apr 17, 9 AM $ 0.00437
-1.73%
$ 4.36 million $ 245,998
Apr 17, 8 AM $ 0.00444
-1.20%
$ 4.44 million $ 241,682
Apr 17, 7 AM $ 0.0045
-0.09%
$ 4.5 million $ 234,562
Apr 17, 6 AM $ 0.0045
+0.88%
$ 4.5 million $ 229,531
Apr 17, 5 AM $ 0.00447
-0.18%
$ 4.47 million $ 223,668
Apr 17, 4 AM $ 0.00447
+0.61%
$ 4.47 million $ 226,780
Apr 17, 3 AM $ 0.00445
-1.29%
$ 4.45 million $ 222,369
Apr 17, 2 AM $ 0.00451
-2.38%
$ 4.51 million $ 219,573
Apr 17, 1 AM $ 0.00462
+1.00%
$ 4.62 million $ 219,866
Apr 17, 12 AM $ 0.00457
-1.12%
$ 4.56 million $ 219,963
Apr 16, 11 PM $ 0.00462
+2.29%
$ 4.62 million $ 220,682
Apr 16, 10 PM $ 0.00451
-0.07%
$ 4.51 million $ 220,794
Apr 16, 9 PM $ 0.00452
-2.51%
$ 4.52 million $ 223,518
Apr 16, 8 PM $ 0.00463
-0.87%
$ 4.63 million $ 228,986
Apr 16, 7 PM $ 0.00467
+1.59%
$ 4.67 million $ 232,195
Apr 16, 6 PM $ 0.0046
+4.91%
$ 4.6 million $ 231,167
Apr 16, 5 PM $ 0.00438
+0.36%
$ 4.38 million $ 237,797
Apr 16, 4 PM $ 0.00436
-1.41%
$ 4.36 million $ 233,140
Apr 16, 3 PM $ 0.00443
+1.10%
$ 4.43 million $ 231,308
Apr 16, 2 PM $ 0.00436
+3.10%
$ 4.36 million $ 227,978
Apr 16, 1 PM $ 0.00419
-0.95%
$ 4.19 million $ 228,275
Apr 16, 12 PM $ 0.00423
+1.34%
$ 4.23 million $ 240,348
Apr 16, 11 AM $ 0.00417
-0.09%
$ 4.17 million $ 252,729
Apr 16, 10 AM $ 0.00418
-0.22%
$ 4.18 million $ 264,711
Apr 16, 9 AM $ 0.00421
+0.67%
$ 4.21 million $ 272,548
Apr 16, 8 AM $ 0.00417
-0.25%
$ 4.16 million $ 275,661
Apr 16, 7 AM $ 0.0042
+0.53%
$ 4.2 million $ 288,994
Apr 16, 6 AM $ 0.00418
-0.51%
$ 4.17 million $ 298,852
Apr 16, 5 AM $ 0.0042
+1.94%
$ 4.2 million $ 304,220
Apr 16, 4 AM $ 0.00412
-0.74%
$ 4.12 million $ 312,332
Apr 16, 3 AM $ 0.00414
+1.80%
$ 4.14 million $ 317,545
Apr 16, 2 AM $ 0.00407
-0.45%
$ 4.07 million $ 320,873
Apr 16, 1 AM $ 0.00405
+2.60%
$ 4.05 million $ 330,324
Apr 16, 12 AM $ 0.00395
-1.04%
$ 3.95 million $ 334,813
Apr 15, 11 PM $ 0.00399
-0.02%
$ 3.99 million $ 346,030
Apr 15, 10 PM $ 0.004
+1.85%
$ 4 million $ 416,493
Apr 15, 9 PM $ 0.00392
+2.83%
$ 3.92 million $ 409,474
Apr 15, 8 PM $ 0.00382
-0.58%
$ 3.81 million $ 392,427
Apr 15, 7 PM $ 0.00384
+4.23%
$ 3.84 million $ 388,944
Apr 15, 6 PM $ 0.00368
-10.34%
$ 3.68 million $ 375,601
Apr 15, 5 PM $ 0.00411
+0.68%
$ 4.11 million $ 385,904