buy instead of getting a job Historical Data

JOBCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.00349
+4.15%
$3.49 million $94,044
Aug 9, 2 AM $0.00335
+0.20%
$3.35 million $89,764
Aug 9, 1 AM $0.00335
-0.84%
$3.35 million $89,748
Aug 9, 12 AM $0.00337
+0.53%
$3.37 million $89,786
Aug 8, 11 PM $0.00336
-0.53%
$3.36 million $88,338
Aug 8, 10 PM $0.00337
+2.34%
$3.37 million $88,419
Aug 8, 9 PM $0.0033
-0.77%
$3.3 million $87,613
Aug 8, 8 PM $0.00332
+0.90%
$3.32 million $86,948
Aug 8, 7 PM $0.00329
-0.25%
$3.29 million $86,904
Aug 8, 6 PM $0.0033
-1.40%
$3.3 million $88,294
Aug 8, 5 PM $0.00335
+0.15%
$3.35 million $89,402
Aug 8, 4 PM $0.00334
-0.36%
$3.34 million $90,395
Aug 8, 3 PM $0.00336
-0.68%
$3.36 million $89,631
Aug 8, 2 PM $0.00338
+0.55%
$3.38 million $88,198
Aug 8, 1 PM $0.00336
-0.40%
$3.36 million $88,354
Aug 8, 12 PM $0.00337
-0.13%
$3.37 million $87,187
Aug 8, 11 AM $0.00338
+0.14%
$3.38 million $86,467
Aug 8, 10 AM $0.00337
-0.63%
$3.37 million $86,667
Aug 8, 9 AM $0.0034
-2.89%
$3.39 million $86,824
Aug 8, 8 AM $0.0035
-0.48%
$3.5 million $85,297
Aug 8, 7 AM $0.00351
+0.28%
$3.51 million $85,565
Aug 8, 6 AM $0.0035
+1.58%
$3.5 million $85,703
Aug 8, 5 AM $0.00345
-0.09%
$3.45 million $85,642
Aug 8, 4 AM $0.00345
-0.39%
$3.45 million $86,594
Aug 8, 3 AM $0.00347
+0.39%
$3.46 million $87,077
Aug 8, 2 AM $0.00345
+0.41%
$3.45 million $86,376
Aug 8, 1 AM $0.00344
-0.14%
$3.44 million $86,585
Aug 8, 12 AM $0.00344
-0.18%
$3.44 million $86,100
Aug 7, 11 PM $0.00345
+0.08%
$3.45 million $86,813
Aug 7, 10 PM $0.00345
+0.25%
$3.44 million $86,883
Aug 7, 9 PM $0.00344
-0.85%
$3.44 million $87,642
Aug 7, 8 PM $0.00347
+1.39%
$3.47 million $87,603
Aug 7, 7 PM $0.00342
+0.15%
$3.42 million $87,982
Aug 7, 6 PM $0.00341
-1.06%
$3.41 million $87,840
Aug 7, 5 PM $0.00345
-0.45%
$3.45 million $90,960
Aug 7, 4 PM $0.00347
+0.92%
$3.47 million $91,033
Aug 7, 3 PM $0.00343
-0.13%
$3.43 million $91,024
Aug 7, 2 PM $0.00344
-0.11%
$3.44 million $91,063
Aug 7, 1 PM $0.00344
-0.35%
$3.44 million $90,825
Aug 7, 12 PM $0.00346
+0.38%
$3.45 million $90,768
Aug 7, 11 AM $0.00344
+0.40%
$3.44 million $91,592
Aug 7, 10 AM $0.00343
+0.11%
$3.43 million $90,492
Aug 7, 9 AM $0.00343
+0.07%
$3.43 million $89,628
Aug 7, 8 AM $0.00342
-0.04%
$3.42 million $89,049
Aug 7, 7 AM $0.00343
-0.38%
$3.42 million $89,615
Aug 7, 6 AM $0.00344
-0.76%
$3.44 million $89,054
Aug 7, 5 AM $0.00347
-0.09%
$3.47 million $88,801
Aug 7, 4 AM $0.00347
-0.26%
$3.47 million $88,313
Aug 7, 3 AM $0.00348
-0.09%
$3.48 million $87,536
Aug 7, 2 AM $0.00349
-0.39%
$3.48 million $87,948