buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.00468
+0.00%
$4.68 million $76,948
Yesterday $0.00461
+3.27%
$4.61 million $73,392
Aug 23, 2026 $0.00448
+4.82%
$4.47 million $68,549
Aug 22, 2026 $0.00426
-5.05%
$4.26 million $75,881
Aug 21, 2026 $0.00449
+3.66%
$4.49 million $76,192
Aug 20, 2026 $0.00433
+6.20%
$4.32 million $73,166
Aug 19, 2026 $0.00406
+19.37%
$4.06 million $73,943
Aug 18, 2026 $0.00341
+1.73%
$3.41 million $68,831
Aug 17, 2026 $0.00335
-1.47%
$3.35 million $74,478
Aug 16, 2026 $0.00341
-0.65%
$3.41 million $70,117
Aug 15, 2026 $0.00344
-0.12%
$3.44 million $87,154
Aug 14, 2026 $0.00345
-2.09%
$3.45 million $100,704
Aug 13, 2026 $0.00352
-2.51%
$3.52 million $83,340
Aug 12, 2026 $0.00361
-0.81%
$3.61 million $87,079
Aug 11, 2026 $0.00363
+6.33%
$3.64 million $90,358
Aug 10, 2026 $0.00342
-2.95%
$3.42 million $81,198
Aug 9, 2026 $0.00352
+4.89%
$3.52 million $94,350
Aug 8, 2026 $0.00336
-2.65%
$3.36 million $88,338
Aug 7, 2026 $0.00345
-0.32%
$3.45 million $86,813
Aug 6, 2026 $0.00346
+0.37%
$3.46 million $88,936
Aug 5, 2026 $0.00345
-4.22%
$3.45 million $88,626
Aug 4, 2026 $0.0036
+5.80%
$3.6 million $85,389
Aug 3, 2026 $0.0034
-4.59%
$3.4 million $85,268
Aug 2, 2026 $0.00356
-0.64%
$3.56 million $85,978
Aug 1, 2026 $0.00359
+0.50%
$3.59 million $85,859
Jul 31, 2026 $0.00359
-3.19%
$3.57 million $84,109
Jul 30, 2026 $0.00371
+1.60%
$3.71 million $86,360
Jul 29, 2026 $0.00364
+2.59%
$3.64 million $72,811
Jul 28, 2026 $0.00355
+1.75%
$3.55 million $76,190
Jul 27, 2026 $0.0035
+0.74%
$3.5 million $75,877
Jul 26, 2026 $0.00347
+3.29%
$3.47 million $71,643
Jul 25, 2026 $0.00336
-2.64%
$3.36 million $74,776
Jul 24, 2026 $0.00345
-1.35%
$3.45 million $72,617
Jul 23, 2026 $0.00349
-3.13%
$3.49 million $76,823
Jul 22, 2026 $0.0036
+0.65%
$3.6 million $71,068
Jul 21, 2026 $0.0036
+1.50%
$3.6 million $66,254
Jul 20, 2026 $0.00354
+1.01%
$3.54 million $69,274
Jul 19, 2026 $0.00351
-3.03%
$3.51 million $70,322
Jul 18, 2026 $0.00362
+1.76%
$3.61 million $71,035
Jul 17, 2026 $0.00355
-6.46%
$3.55 million $72,620
Jul 16, 2026 $0.00379
-1.80%
$3.79 million $74,125
Jul 15, 2026 $0.00387
-5.33%
$3.87 million $76,484
Jul 14, 2026 $0.00409
+4.31%
$4.09 million $83,297
Jul 13, 2026 $0.00392
-2.33%
$3.92 million $83,996
Jul 12, 2026 $0.00401
-2.63%
$4.01 million $76,113
Jul 11, 2026 $0.00412
-5.08%
$4.12 million $84,919
Jul 10, 2026 $0.00433
-5.23%
$4.33 million $86,151
Jul 9, 2026 $0.00457
+3.89%
$4.57 million $85,393
Jul 8, 2026 $0.0044
-9.83%
$4.4 million $86,101
Jul 7, 2026 $0.00489
-7.09%
$4.89 million $91,131
Download