buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00397
+0.00%
$ 3.98 million $ 81,546
Today, at 3 PM $ 0.00402
-0.89%
$ 4.02 million $ 81,860
Today, at 2 PM $ 0.00405
+1.13%
$ 4.05 million $ 81,091
Today, at 1 PM $ 0.00401
-0.68%
$ 4.01 million $ 80,309
Today, at 12 PM $ 0.00405
-0.44%
$ 4.05 million $ 80,866
Today, at 11 AM $ 0.00408
+0.30%
$ 4.07 million $ 81,607
Today, at 10 AM $ 0.00406
-0.26%
$ 4.06 million $ 81,308
Today, at 9 AM $ 0.00407
+0.58%
$ 4.07 million $ 81,019
Today, at 8 AM $ 0.00406
+0.09%
$ 4.06 million $ 81,966
Today, at 7 AM $ 0.00405
-0.87%
$ 4.05 million $ 81,635
Today, at 6 AM $ 0.00409
+0.71%
$ 4.09 million $ 81,862
Today, at 5 AM $ 0.00406
+1.11%
$ 4.06 million $ 81,635
Today, at 4 AM $ 0.00402
+0.92%
$ 4.02 million $ 80,644
Today, at 3 AM $ 0.00398
+0.43%
$ 3.98 million $ 78,841
Today, at 2 AM $ 0.00396
-0.68%
$ 3.96 million $ 78,941
Today, at 1 AM $ 0.00399
-1.00%
$ 3.99 million $ 78,019
Today, at 12 AM $ 0.00403
+0.39%
$ 4.03 million $ 76,945
Yesterday, at 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 76,952
Yesterday, at 10 PM $ 0.00401
+0.20%
$ 4.01 million $ 77,264
Yesterday, at 9 PM $ 0.00401
-0.71%
$ 4.01 million $ 78,078
Yesterday, at 8 PM $ 0.00403
+0.49%
$ 4.03 million $ 77,647
Yesterday, at 7 PM $ 0.00401
-0.19%
$ 4.01 million $ 76,395
Yesterday, at 6 PM $ 0.00403
-0.51%
$ 4.03 million $ 76,468
Yesterday, at 5 PM $ 0.00405
+0.40%
$ 4.05 million $ 76,239
Yesterday, at 4 PM $ 0.00404
+0.26%
$ 4.04 million $ 77,597
Yesterday, at 3 PM $ 0.00403
-0.48%
$ 4.03 million $ 77,405
Yesterday, at 2 PM $ 0.00405
+0.34%
$ 4.05 million $ 77,814
Yesterday, at 1 PM $ 0.00404
+0.87%
$ 4.04 million $ 78,906
Yesterday, at 12 PM $ 0.00401
-1.19%
$ 4.01 million $ 78,736
Yesterday, at 11 AM $ 0.00406
+0.02%
$ 4.06 million $ 78,240
Yesterday, at 10 AM $ 0.00406
-0.19%
$ 4.06 million $ 78,873
Yesterday, at 9 AM $ 0.00407
-1.17%
$ 4.07 million $ 79,786
Yesterday, at 8 AM $ 0.00412
+1.01%
$ 4.12 million $ 78,898
Yesterday, at 7 AM $ 0.00409
-0.40%
$ 4.09 million $ 78,991
Yesterday, at 6 AM $ 0.00411
-0.02%
$ 4.11 million $ 78,659
Yesterday, at 5 AM $ 0.00411
+0.18%
$ 4.11 million $ 78,096
Yesterday, at 4 AM $ 0.0041
-0.48%
$ 4.1 million $ 79,250
Yesterday, at 3 AM $ 0.00413
-0.85%
$ 4.13 million $ 80,107
Yesterday, at 2 AM $ 0.00416
-0.65%
$ 4.16 million $ 79,181
Yesterday, at 1 AM $ 0.00419
-0.08%
$ 4.19 million $ 78,829
Yesterday, at 12 AM $ 0.00419
+0.14%
$ 4.19 million $ 79,178
Jun 18, 11 PM $ 0.00417
+0.20%
$ 4.17 million $ 79,689
Jun 18, 10 PM $ 0.00417
-0.38%
$ 4.16 million $ 79,624
Jun 18, 9 PM $ 0.00418
-0.31%
$ 4.18 million $ 79,487
Jun 18, 8 PM $ 0.00419
+0.92%
$ 4.19 million $ 79,908
Jun 18, 7 PM $ 0.00415
+1.05%
$ 4.15 million $ 80,180
Jun 18, 6 PM $ 0.00411
-0.14%
$ 4.11 million $ 80,571
Jun 18, 5 PM $ 0.00411
-0.73%
$ 4.11 million $ 82,706
Jun 18, 4 PM $ 0.00414
+0.50%
$ 4.14 million $ 81,532
Jun 18, 3 PM $ 0.00413
-3.39%
$ 4.13 million $ 80,747
Download