buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00376
+0.00%
$ 3.76 million $ 270,456
5:39 AM $ 0.00378
+0.00%
$ 3.78 million $ 271,649
5:34 AM $ 0.00377
+0.00%
$ 3.77 million $ 272,163
5:29 AM $ 0.00378
+0.00%
$ 3.78 million $ 274,044
5:27 AM $ 0.00377
+0.01%
$ 3.78 million $ 274,175
5:24 AM $ 0.00377
+0.00%
$ 3.77 million $ 274,597
5:19 AM $ 0.00379
+0.00%
$ 3.79 million $ 275,103
5:14 AM $ 0.00379
+0.00%
$ 3.79 million $ 276,138
5:09 AM $ 0.0038
+0.00%
$ 3.8 million $ 277,291
5:04 AM $ 0.00379
+0.00%
$ 3.79 million $ 279,143
4:59 AM $ 0.00379
+0.00%
$ 3.79 million $ 279,024
4:54 AM $ 0.00379
+0.00%
$ 3.79 million $ 278,555
4:49 AM $ 0.00379
+0.00%
$ 3.79 million $ 277,304
4:44 AM $ 0.00379
+0.00%
$ 3.79 million $ 276,864
4:39 AM $ 0.00381
+0.00%
$ 3.81 million $ 277,006
4:34 AM $ 0.00378
+0.00%
$ 3.78 million $ 277,302
4:29 AM $ 0.0038
+0.00%
$ 3.8 million $ 277,017
4:24 AM $ 0.00378
+0.00%
$ 3.78 million $ 277,997
4:19 AM $ 0.0038
+0.00%
$ 3.8 million $ 279,269
4:14 AM $ 0.00379
+0.00%
$ 3.79 million $ 280,107
4:09 AM $ 0.00377
+0.00%
$ 3.77 million $ 281,436
4:04 AM $ 0.00378
+0.00%
$ 3.78 million $ 281,385
3:59 AM $ 0.00378
+0.00%
$ 3.78 million $ 280,977
3:54 AM $ 0.00377
+0.00%
$ 3.77 million $ 280,092
3:49 AM $ 0.00376
+0.00%
$ 3.76 million $ 278,206
3:44 AM $ 0.00376
+0.00%
$ 3.76 million $ 276,380
3:39 AM $ 0.00377
+0.00%
$ 3.77 million $ 276,181
3:34 AM $ 0.00377
+0.00%
$ 3.77 million $ 276,441
3:29 AM $ 0.00378
+0.00%
$ 3.78 million $ 276,670
3:24 AM $ 0.00377
+0.00%
$ 3.77 million $ 277,539
3:19 AM $ 0.00376
+0.00%
$ 3.76 million $ 279,073
3:14 AM $ 0.00378
+0.00%
$ 3.78 million $ 280,381
3:09 AM $ 0.00378
+0.00%
$ 3.78 million $ 280,568
3:06 AM $ 0.00378
+0.00%
$ 3.78 million $ 280,910
3:04 AM $ 0.00378
+0.00%
$ 3.78 million $ 281,090
2:59 AM $ 0.0038
+0.00%
$ 3.8 million $ 281,185
2:54 AM $ 0.00379
+0.00%
$ 3.79 million $ 280,860
2:49 AM $ 0.00381
+0.00%
$ 3.81 million $ 281,603
2:44 AM $ 0.00381
+0.00%
$ 3.81 million $ 282,271
2:39 AM $ 0.00379
+0.00%
$ 3.79 million $ 281,289
2:37 AM $ 0.00378
+0.00%
$ 3.79 million $ 280,521
2:34 AM $ 0.00378
+0.00%
$ 3.78 million $ 280,385
2:29 AM $ 0.00378
+0.00%
$ 3.78 million $ 279,880
2:24 AM $ 0.00378
+0.00%
$ 3.78 million $ 278,751
2:19 AM $ 0.00379
+0.00%
$ 3.79 million $ 278,828
2:14 AM $ 0.00377
+0.00%
$ 3.77 million $ 278,912
2:09 AM $ 0.00377
+0.00%
$ 3.77 million $ 278,995
2:04 AM $ 0.00375
+0.00%
$ 3.75 million $ 279,147
1:59 AM $ 0.00375
+0.00%
$ 3.75 million $ 279,268
1:54 AM $ 0.00377
+0.00%
$ 3.77 million $ 278,357
Download