buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.00454
+0.00%
$4.54 million $78,512
2:22 PM $0.00454
+0.00%
$4.54 million $78,513
2:17 PM $0.00453
+0.00%
$4.53 million $78,707
2:12 PM $0.00453
+0.00%
$4.52 million $78,783
2:07 PM $0.00451
+0.00%
$4.51 million $78,907
2:02 PM $0.00449
+0.00%
$4.49 million $78,994
1:57 PM $0.00449
+0.00%
$4.49 million $79,028
1:52 PM $0.00449
+0.00%
$4.49 million $79,098
1:51 PM $0.00452
+0.00%
$4.49 million $79,121
1:47 PM $0.00452
+0.00%
$4.52 million $78,989
1:42 PM $0.00453
+0.00%
$4.53 million $78,933
1:37 PM $0.00452
+0.00%
$4.52 million $78,923
1:32 PM $0.00451
+0.00%
$4.51 million $78,895
1:27 PM $0.00453
+0.00%
$4.53 million $78,847
1:22 PM $0.00454
+0.00%
$4.54 million $78,868
1:17 PM $0.00455
+0.00%
$4.54 million $78,744
1:12 PM $0.00455
-0.04%
$4.55 million $78,638
1:09 PM $0.00456
+0.00%
$4.56 million $78,491
1:07 PM $0.00456
+0.00%
$4.56 million $76,780
1:02 PM $0.00456
+0.00%
$4.56 million $76,782
12:57 PM $0.00456
+0.00%
$4.56 million $76,683
12:52 PM $0.00455
+0.00%
$4.55 million $76,550
12:47 PM $0.00454
+0.00%
$4.54 million $76,496
12:42 PM $0.00455
+0.00%
$4.55 million $76,413
12:37 PM $0.00454
+0.00%
$4.54 million $76,351
12:32 PM $0.00454
+0.00%
$4.54 million $76,333
12:27 PM $0.00454
+0.00%
$4.54 million $76,386
12:22 PM $0.00456
+0.00%
$4.56 million $76,446
12:17 PM $0.00457
+0.00%
$4.57 million $76,461
12:15 PM $0.00466
-0.01%
$4.57 million $76,668
12:12 PM $0.00467
+0.00%
$4.67 million $76,858
12:07 PM $0.00468
+0.00%
$4.68 million $76,948
12:06 PM $0.00469
+0.00%
$4.68 million $76,778
12:02 PM $0.00469
+0.00%
$4.69 million $76,724
11:57 AM $0.0047
+0.00%
$4.7 million $76,492
11:52 AM $0.0047
+0.00%
$4.7 million $76,303
11:48 AM $0.0047
+0.00%
$4.69 million $76,223
11:47 AM $0.0047
+0.00%
$4.69 million $75,863
11:42 AM $0.00471
+0.00%
$4.71 million $75,902
11:37 AM $0.00472
-0.01%
$4.72 million $75,998
11:32 AM $0.00472
+0.00%
$4.72 million $75,857
11:27 AM $0.00473
+0.00%
$4.73 million $75,755
11:22 AM $0.00473
+0.00%
$4.73 million $75,628
11:17 AM $0.00473
+0.00%
$4.73 million $75,592
11:12 AM $0.00473
+0.00%
$4.73 million $75,771
11:11 AM $0.00475
+0.00%
$4.73 million $75,813
11:10 AM $0.00475
+0.00%
$4.73 million $68,716
11:07 AM $0.00475
+0.00%
$4.75 million $68,138
11:02 AM $0.00476
+0.00%
$4.76 million $68,172
10:57 AM $0.00476
+0.00%
$4.76 million $68,292
Download