buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.004
+0.00%
$ 4 million $ 82,090
6:12 PM $ 0.004
+0.00%
$ 4 million $ 82,092
6:11 PM $ 0.004
+0.00%
$ 4 million $ 82,092
6:10 PM $ 0.004
+0.05%
$ 4 million $ 82,064
6:08 PM $ 0.004
+0.00%
$ 4 million $ 82,403
6:07 PM $ 0.004
+0.00%
$ 4 million $ 82,370
6:06 PM $ 0.004
+0.00%
$ 4 million $ 82,370
6:05 PM $ 0.004
+0.15%
$ 4 million $ 82,372
6:04 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,462
6:03 PM $ 0.00399
+0.01%
$ 3.99 million $ 82,462
6:02 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,446
6:01 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,438
6:00 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,338
5:59 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,338
5:57 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,352
5:56 PM $ 0.00399
+0.03%
$ 3.99 million $ 82,352
5:55 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,344
5:52 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,167
5:50 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,202
5:48 PM $ 0.00398
+0.00%
$ 3.98 million $ 82,136
5:45 PM $ 0.00398
-0.21%
$ 3.98 million $ 82,132
5:43 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,103
5:42 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,103
5:40 PM $ 0.00399
-0.04%
$ 3.99 million $ 82,092
5:39 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,075
5:38 PM $ 0.00399
+0.01%
$ 3.99 million $ 82,059
5:36 PM $ 0.00399
+0.00%
$ 3.99 million $ 82,059
5:35 PM $ 0.00399
+0.15%
$ 3.99 million $ 82,107
5:32 PM $ 0.00398
+0.00%
$ 3.98 million $ 82,097
5:31 PM $ 0.00398
+0.01%
$ 3.98 million $ 81,845
5:30 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,905
5:29 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,905
5:26 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,905
5:25 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,998
5:24 PM $ 0.00397
+0.00%
$ 3.97 million $ 81,998
5:21 PM $ 0.00397
+0.00%
$ 3.97 million $ 82,008
5:20 PM $ 0.00397
+0.00%
$ 3.97 million $ 82,011
5:17 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,983
5:15 PM $ 0.00398
+0.00%
$ 3.98 million $ 82,002
5:12 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,878
5:10 PM $ 0.00398
-0.20%
$ 3.98 million $ 81,719
5:07 PM $ 0.00399
+0.00%
$ 3.99 million $ 81,726
5:06 PM $ 0.00399
+0.00%
$ 3.99 million $ 81,721
5:05 PM $ 0.00398
+0.00%
$ 3.99 million $ 81,739
5:03 PM $ 0.00398
+0.00%
$ 3.98 million $ 81,618
5:02 PM $ 0.00399
+0.00%
$ 3.98 million $ 81,619
5:00 PM $ 0.00399
+0.00%
$ 3.98 million $ 81,608
4:58 PM $ 0.004
+0.00%
$ 3.99 million $ 81,547
4:57 PM $ 0.004
+0.00%
$ 3.99 million $ 81,548
4:56 PM $ 0.004
+0.00%
$ 3.99 million $ 81,548
Download