Defini Historical Data

DFNI
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0197
+0.72%
$ -- $ 8
Feb 10, 2025 $ 0.0195
+0.78%
$ -- $ 8
Feb 9, 2025 $ 0.0183
-5.01%
$ -- $ 7
Feb 8, 2025 $ 0.0193
+5.32%
$ -- $ 8
Feb 7, 2025 $ 0.0183
-0.14%
$ -- $ 7
Feb 6, 2025 $ 0.0184
-5.00%
$ -- $ 7
Feb 5, 2025 $ 0.0193
-1.27%
$ -- $ 7
Feb 4, 2025 $ 0.0196
-3.49%
$ -- $ 7
Feb 3, 2025 $ 0.0203
+9.30%
$ -- $ 7
Feb 2, 2025 $ 0.0186
-7.74%
$ -- $ 7
Feb 1, 2025 $ 0.0201
-1.69%
$ -- $ 8
Jan 31, 2025 $ 0.0205
-2.26%
$ -- $ 7
Jan 30, 2025 $ 0.021
+1.00%
$ -- $ 8
Jan 29, 2025 $ 0.0207
+2.34%
$ -- $ 9
Jan 28, 2025 $ 0.0203
+4.40%
$ -- $ 7
Jan 27, 2025 $ 0.0194
-5.51%
$ -- $ 7
Jan 26, 2025 $ 0.0205
-2.03%
$ -- $ 8
Jan 25, 2025 $ 0.021
-0.01%
$ -- $ 8
Jan 24, 2025 $ 0.021
+6.22%
$ -- $ 8
Jan 23, 2025 $ 0.0208
+0.36%
$ -- $ 8
Jan 22, 2025 $ 0.0207
-2.28%
$ -- $ 9
Jan 21, 2025 $ 0.0212
-79.02%
$ -- $ 11
Jan 20, 2025 $ 0.101
+1.98%
$ -- $ 39
Jan 19, 2025 $ 0.0994
-2.96%
$ -- $ 41
Jan 18, 2025 $ 0.102
+0.33%
$ -- $ 39
Jan 17, 2025 $ 0.102
+3.08%
$ -- $ 38
Jan 16, 2025 $ 0.099
-0.47%
$ -- $ 39
Jan 15, 2025 $ 0.0993
+3.94%
$ -- $ 36
Jan 14, 2025 $ 0.0946
+2.19%
$ -- $ 37
Jan 13, 2025 $ 0.0926
-0.05%
$ -- $ 37
Jan 12, 2025 $ 0.0926
-1.11%
$ -- $ 34
Jan 11, 2025 $ 0.0936
+0.90%
$ -- $ 36
Jan 10, 2025 $ 0.0938
+3.42%
$ -- $ 36
Jan 9, 2025 $ 0.0906
-2.75%
$ -- $ 36
Jan 8, 2025 $ 0.0941
-1.90%
$ -- $ 34
Jan 7, 2025 $ 0.096
-4.18%
$ -- $ 35
Jan 6, 2025 $ 0.1
+2.78%
$ -- $ 40
Jan 5, 2025 $ 0.0964
+0.15%
$ -- $ 34
Jan 4, 2025 $ 0.0973
+0.09%
$ -- $ 39
Jan 3, 2025 $ 0.0962
+0.18%
$ -- $ 37
Jan 2, 2025 $ 0.096
+3.58%
$ -- $ 38
Jan 1, 2025 $ 0.0937
+2.11%
$ -- $ 36
Dec 31, 2024 $ 0.0927
+0.93%
$ -- $ 39
Dec 30, 2024 $ 0.0918
+0.27%
$ -- $ 36
Dec 29, 2024 $ 0.0924
-0.05%
$ -- $ 38
Dec 20, 2024 $ 0.0958
-0.82%
$ -- $ 35
Dec 19, 2024 $ 0.0968
-1.48%
$ -- $ 35
Dec 18, 2024 $ 0.0983
-5.49%
$ -- $ 41
Dec 17, 2024 $ 0.105
+1.11%
$ -- $ 43
Dec 16, 2024 $ 0.105
+2.54%
$ -- $ 43
Download