Defini Historical Data

DFNI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.226
-1.85%
$ -- $ 87
Sep 20, 2023 $ 0.23
-0.35%
$ -- $ 91
Sep 19, 2023 $ 0.231
+1.65%
$ -- $ 85
Sep 18, 2023 $ 0.228
+0.43%
$ -- $ 94
Sep 17, 2023 $ 0.227
-0.32%
$ -- $ 91
Sep 16, 2023 $ 0.227
+0.42%
$ -- $ 92
Sep 15, 2023 $ 0.227
+0.53%
$ -- $ 691
Sep 14, 2023 $ 0.226
+1.37%
$ -- $ 91
Sep 13, 2023 $ 0.223
+1.25%
$ -- $ 90
Sep 12, 2023 $ 0.22
+2.46%
$ -- $ 97
Sep 11, 2023 $ 0.214
-2.82%
$ -- $ 86
Sep 10, 2023 $ 0.221
+0.20%
$ -- $ 91
Sep 9, 2023 $ 0.22
+0.05%
$ -- $ 81
Sep 8, 2023 $ 0.22
-0.72%
$ -- $ 94
Sep 7, 2023 $ 0.222
+1.17%
$ -- $ 90
Sep 6, 2023 $ 0.219
-0.29%
$ -- $ 90
Sep 5, 2023 $ 0.219
+0.20%
$ -- $ 90
Sep 4, 2023 $ 0.219
-0.43%
$ -- $ 89
Sep 3, 2023 $ 0.22
+0.40%
$ -- $ 93
Sep 2, 2023 $ 0.22
-0.23%
$ -- $ 83
Sep 1, 2023 $ 0.221
-0.47%
$ -- $ 97
Aug 31, 2023 $ 0.221
-4.66%
$ -- $ 90
Aug 30, 2023 $ 0.232
-1.40%
$ -- $ 106
Aug 29, 2023 $ 0.236
+5.96%
$ -- $ 95
Aug 28, 2023 $ 0.222
-0.35%
$ -- $ 97
Aug 27, 2023 $ 0.223
+0.11%
$ -- $ 89
Aug 26, 2023 $ 0.223
+0.42%
$ -- $ 83
Aug 25, 2023 $ 0.222
-0.79%
$ -- $ 77
Aug 24, 2023 $ 0.223
-0.64%
$ -- $ 88
Aug 23, 2023 $ 0.225
+1.70%
$ -- $ 84
Aug 22, 2023 $ 0.221
-0.44%
$ -- $ 89
Aug 21, 2023 $ 0.222
-0.97%
$ -- $ 88
Aug 20, 2023 $ 0.224
+0.60%
$ -- $ 96
Aug 19, 2023 $ 0.223
+0.33%
$ -- $ 97
Aug 18, 2023 $ 0.222
-2.11%
$ -- $ 94
Aug 17, 2023 $ 0.227
-7.09%
$ -- $ 89
Aug 16, 2023 $ 0.245
-1.19%
$ -- $ 101
Aug 15, 2023 $ 0.248
-0.78%
$ -- $ 94
Aug 14, 2023 $ 0.249
+0.46%
$ -- $ 94
Aug 13, 2023 $ 0.248
-0.67%
$ -- $ 101
Aug 12, 2023 $ 0.25
+0.11%
$ -- $ 100
Aug 11, 2023 $ 0.25
-0.08%
$ -- $ 90
Aug 10, 2023 $ 0.25
-0.34%
$ -- $ 99
Aug 9, 2023 $ 0.251
-0.68%
$ -- $ 92
Aug 8, 2023 $ 0.253
+2.13%
$ -- $ 103
Aug 7, 2023 $ 0.248
+0.53%
$ -- $ 88
Aug 6, 2023 $ 0.246
-0.18%
$ -- $ 83
Aug 5, 2023 $ 0.247
+0.09%
$ -- $ 101
Aug 4, 2023 $ 0.247
-0.26%
$ -- $ 93
Aug 3, 2023 $ 0.248
+0.11%
$ -- $ 111