Defini Historical Data

DFNI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.194
-0.17%
$ -- $ 72
Jun 12, 2023 $ 0.194
-0.33%
$ -- $ 78
Jun 11, 2023 $ 0.194
+0.24%
$ -- $ 81
Jun 10, 2023 $ 0.194
-2.29%
$ -- $ 89
Jun 9, 2023 $ 0.198
-0.29%
$ -- $ 74
Jun 8, 2023 $ 0.199
+0.81%
$ -- $ 85
Jun 7, 2023 $ 0.197
-3.15%
$ -- $ 83
Jun 6, 2023 $ 0.204
+5.48%
$ -- $ 78
Jun 5, 2023 $ 0.193
-5.11%
$ -- $ 70
Jun 4, 2023 $ 0.204
+0.26%
$ -- $ 88
Jun 3, 2023 $ 0.203
-0.58%
$ -- $ 83
Jun 2, 2023 $ 0.204
+1.60%
$ -- $ 91
Jun 1, 2023 $ 0.201
-1.41%
$ -- $ 85
May 31, 2023 $ 0.203
-1.85%
$ -- $ 81
May 30, 2023 $ 0.207
-0.30%
$ -- $ 86
May 29, 2023 $ 0.208
-1.72%
$ -- $ 86
May 28, 2023 $ 0.211
+3.25%
$ -- $ 84
May 27, 2023 $ 0.205
+1.71%
$ -- $ 79
May 26, 2023 $ 0.201
+1.13%
$ -- $ 88
May 25, 2023 $ 0.199
+0.01%
$ -- $ 81
May 24, 2023 $ 0.198
-2.74%
$ -- $ 71
May 23, 2023 $ 0.204
+1.19%
$ -- $ 83
May 22, 2023 $ 0.201
-0.18%
$ -- $ 73
May 21, 2023 $ 0.202
-1.64%
$ -- $ 84
May 20, 2023 $ 0.206
+2.13%
$ -- $ 84
May 19, 2023 $ 0.202
+0.36%
$ -- $ 76
May 18, 2023 $ 0.201
-1.99%
$ -- $ 76
May 17, 2023 $ 0.205
+1.21%
$ -- $ 82
May 16, 2023 $ 0.203
-0.79%
$ -- $ 85
May 15, 2023 $ 0.204
-1.60%
$ -- $ 81
May 14, 2023 $ 0.207
+0.55%
$ -- $ 84
May 13, 2023 $ 0.207
+2.82%
$ -- $ 76
May 12, 2023 $ 0.201
-0.89%
$ -- $ 77
May 11, 2023 $ 0.203
-2.11%
$ -- $ 77
May 10, 2023 $ 0.207
+0.18%
$ -- $ 88
May 9, 2023 $ 0.207
+0.05%
$ -- $ 81
May 8, 2023 $ 0.207
-3.39%
$ -- $ 83
May 7, 2023 $ 0.215
-0.88%
$ -- $ 81
May 6, 2023 $ 0.217
-1.92%
$ -- $ 81
May 5, 2023 $ 0.221
+2.16%
$ -- $ 94
May 4, 2023 $ 0.216
-0.97%
$ -- $ 90
May 3, 2023 $ 0.218
+1.30%
$ -- $ 78
May 2, 2023 $ 0.216
+2.54%
$ -- $ 83
May 1, 2023 $ 0.211
-4.39%
$ -- $ 94
Apr 30, 2023 $ 0.221
+0.16%
$ -- $ 87
Apr 29, 2023 $ 0.22
-0.14%
$ -- $ 94
Apr 28, 2023 $ 0.22
-0.18%
$ -- $ 78
Apr 27, 2023 $ 0.221
+3.72%
$ -- $ 83
Apr 26, 2023 $ 0.212
+0.14%
$ -- $ 84
Apr 25, 2023 $ 0.212
+2.93%
$ -- $ 80