Defini Historical Data

DFNI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.055
-3.34%
$ -- $ 23
Sep 4, 2024 $ 0.0568
-0.31%
$ -- $ 23
Sep 3, 2024 $ 0.0569
-2.71%
$ -- $ 23
Sep 2, 2024 $ 0.0585
+3.13%
$ -- $ 24
Sep 1, 2024 $ 0.0567
-1.77%
$ -- $ 21
Aug 31, 2024 $ 0.0578
+0.11%
$ -- $ 21
Aug 30, 2024 $ 0.0577
-1.59%
$ -- $ 25
Aug 29, 2024 $ 0.0587
+0.73%
$ -- $ 22
Aug 28, 2024 $ 0.0582
+0.07%
$ -- $ 23
Aug 27, 2024 $ 0.0583
-5.27%
$ -- $ 25
Aug 26, 2024 $ 0.0616
-2.15%
$ -- $ 27
Aug 25, 2024 $ 0.0629
+0.20%
$ -- $ 24
Aug 24, 2024 $ 0.0628
-0.37%
$ -- $ 25
Aug 23, 2024 $ 0.063
+5.57%
$ -- $ 25
Aug 22, 2024 $ 0.0597
-0.96%
$ -- $ 23
Aug 21, 2024 $ 0.0602
+4.07%
$ -- $ 23
Aug 20, 2024 $ 0.0578
-0.43%
$ -- $ 25
Aug 19, 2024 $ 0.0581
+1.45%
$ -- $ 21
Aug 18, 2024 $ 0.0573
-2.63%
$ -- $ 19
Aug 17, 2024 $ 0.0588
+2.20%
$ -- $ 24
Aug 16, 2024 $ 0.0575
+1.24%
$ -- $ 22
Aug 15, 2024 $ 0.0569
-2.22%
$ -- $ 21
Aug 14, 2024 $ 0.0581
-1.75%
$ -- $ 24
Aug 13, 2024 $ 0.0598
+3.18%
$ -- $ 11
Aug 12, 2024 $ 0.058
-0.24%
$ -- $ 23
Aug 11, 2024 $ 0.0581
-3.51%
$ -- $ 24
Aug 10, 2024 $ 0.0596
+0.28%
$ -- $ 26
Aug 9, 2024 $ 0.0595
-0.56%
$ -- $ 23
Aug 8, 2024 $ 0.0605
+11.95%
$ -- $ 24
Aug 7, 2024 $ 0.0539
-1.60%
$ -- $ 21
Aug 6, 2024 $ 0.0547
+3.12%
$ -- $ 21
Aug 5, 2024 $ 0.0527
-7.42%
$ -- $ 20
Aug 4, 2024 $ 0.0569
-4.25%
$ -- $ 24
Aug 3, 2024 $ 0.0594
-2.31%
$ -- $ 23
Aug 2, 2024 $ 0.0608
-6.04%
$ -- $ 25
Aug 1, 2024 $ 0.0647
+2.19%
$ -- $ 25
Jul 31, 2024 $ 0.0634
-3.26%
$ -- $ 24
Jul 30, 2024 $ 0.0649
-0.84%
$ -- $ 22
Jul 29, 2024 $ 0.0655
-3.04%
$ -- $ 26
Jul 28, 2024 $ 0.0676
+1.66%
$ -- $ 29
Jul 27, 2024 $ 0.0666
-0.94%
$ -- $ 25
Jul 26, 2024 $ 0.0672
+4.29%
$ -- $ 28
Jul 25, 2024 $ 0.0645
+0.54%
$ -- $ 25
Jul 24, 2024 $ 0.0641
-0.81%
$ -- $ 25
Jul 23, 2024 $ 0.0646
-2.40%
$ -- $ 26
Jul 22, 2024 $ 0.0662
-1.86%
$ -- $ 25
Jul 21, 2024 $ 0.0674
+1.44%
$ -- $ 27
Jul 20, 2024 $ 0.0665
+0.68%
$ -- $ 28
Jul 19, 2024 $ 0.066
+4.28%
$ -- $ 26
Jul 18, 2024 $ 0.0633
-0.23%
$ -- $ 23