Defini Historical Data

DFNI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.442
+1.03%
$ -- $ 182
Feb 17, 2024 $ 0.438
-0.89%
$ -- $ 186
Feb 16, 2024 $ 0.442
+0.45%
$ -- $ 176
Feb 15, 2024 $ 0.44
+0.11%
$ -- $ 187
Feb 14, 2024 $ 0.439
+4.03%
$ -- $ 167
Feb 13, 2024 $ 0.422
-0.21%
$ -- $ 170
Feb 12, 2024 $ 0.424
+3.68%
$ -- $ 172
Feb 11, 2024 $ 0.409
+0.69%
$ -- $ 172
Feb 10, 2024 $ 0.406
+1.50%
$ -- $ 162
Feb 9, 2024 $ 0.4
+4.10%
$ -- $ 159
Feb 8, 2024 $ 0.384
+2.05%
$ -- $ 144
Feb 7, 2024 $ 0.375
+2.73%
$ -- $ 149
Feb 6, 2024 $ 0.366
+1.05%
$ -- $ 155
Feb 5, 2024 $ 0.363
+0.28%
$ -- $ 143
Feb 4, 2024 $ 0.361
-0.93%
$ -- $ 148
Feb 3, 2024 $ 0.365
-0.60%
$ -- $ 141
Feb 2, 2024 $ 0.367
+0.23%
$ -- $ 144
Feb 1, 2024 $ 0.365
+1.05%
$ -- $ 128
Jan 31, 2024 $ 0.362
-0.78%
$ -- $ 129
Jan 30, 2024 $ 0.364
-0.95%
$ -- $ 141
Jan 29, 2024 $ 0.367
+3.05%
$ -- $ 138
Jan 28, 2024 $ 0.357
-0.24%
$ -- $ 147
Jan 27, 2024 $ 0.358
+0.80%
$ -- $ 142
Jan 26, 2024 $ 0.356
+4.93%
$ -- $ 139
Jan 25, 2024 $ 0.339
-0.42%
$ -- $ 128
Jan 24, 2024 $ 0.341
+0.68%
$ -- $ 132
Jan 23, 2024 $ 0.338
+0.79%
$ -- $ 133
Jan 22, 2024 $ 0.336
-4.93%
$ -- $ 134
Jan 21, 2024 $ 0.353
-0.21%
$ -- $ 147
Jan 20, 2024 $ 0.354
+0.40%
$ -- $ 145
Jan 19, 2024 $ 0.352
+0.50%
$ -- $ 148
Jan 18, 2024 $ 0.35
-3.50%
$ -- $ 137
Jan 17, 2024 $ 0.362
-1.00%
$ -- $ 142
Jan 16, 2024 $ 0.366
+1.56%
$ -- $ 146
Jan 15, 2024 $ 0.361
+1.85%
$ -- $ 137
Jan 14, 2024 $ 0.355
-2.44%
$ -- $ 137
Jan 13, 2024 $ 0.363
-0.01%
$ -- $ 128
Jan 12, 2024 $ 0.364
-7.67%
$ -- $ 134
Jan 11, 2024 $ 0.394
-0.51%
$ -- $ 167
Jan 10, 2024 $ 0.396
+1.02%
$ -- $ 161
Jan 9, 2024 $ 0.391
-1.72%
$ -- $ 146
Jan 8, 2024 $ 0.398
+5.81%
$ -- $ 153
Jan 7, 2024 $ 0.376
-0.24%
$ -- $ 158
Jan 6, 2024 $ 0.377
+0.18%
$ -- $ 154
Jan 5, 2024 $ 0.376
-0.02%
$ -- $ 143
Jan 4, 2024 $ 0.376
+3.09%
$ -- $ 141
Jan 3, 2024 $ 0.364
-4.92%
$ -- $ 145
Jan 2, 2024 $ 0.382
+1.94%
$ -- $ 144
Jan 1, 2024 $ 0.374
+3.54%
$ -- $ 153
Dec 31, 2023 $ 0.359
-0.24%
$ -- $ 137