Alana AI Historical Data

LANA
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000276
+0.00%
$ 27,622 $ 306
May 26, 6 PM $ 0.0000275
-0.04%
$ 27,525 $ 646
May 26, 5 PM $ 0.0000277
-0.02%
$ 27,732 $ 5,254
May 26, 4 PM $ 0.0000279
-0.65%
$ 27,884 $ 7,771
May 26, 3 PM $ 0.0000282
-0.78%
$ 28,189 $ 10,247
May 26, 2 PM $ 0.0000284
+0.72%
$ 28,371 $ 10,159
May 26, 1 PM $ 0.0000283
+0.43%
$ 28,302 $ 10,138
May 26, 12 PM $ 0.0000283
-0.35%
$ 28,281 $ 10,209
May 26, 11 AM $ 0.0000285
+0.36%
$ 28,503 $ 10,202
May 26, 10 AM $ 0.0000282
-0.07%
$ 28,150 $ 10,120
May 26, 9 AM $ 0.0000282
+0.08%
$ 28,171 $ 10,109
May 26, 8 AM $ 0.0000281
+0.10%
$ 28,120 $ 10,086
May 26, 7 AM $ 0.0000282
+0.08%
$ 28,220 $ 10,124
May 26, 6 AM $ 0.0000282
+0.01%
$ 28,214 $ 10,128
May 26, 5 AM $ 0.0000281
-0.09%
$ 28,122 $ 10,106
May 26, 4 AM $ 0.0000281
+0.17%
$ 28,087 $ 10,067
May 26, 3 AM $ 0.000028
-0.16%
$ 28,025 $ 10,077
May 26, 2 AM $ 0.0000281
-0.35%
$ 28,087 $ 10,114
May 26, 1 AM $ 0.0000282
-0.43%
$ 28,218 $ 10,161
May 26, 12 AM $ 0.0000284
-0.32%
$ 28,439 $ 10,229
Apr 6, 11 AM $ 0.0000266
+0.00%
$ 26,568 $ 74
Apr 6, 10 AM $ 0.0000265
-0.23%
$ 26,498 $ 75
Apr 6, 9 AM $ 0.0000264
+0.09%
$ 26,352 $ 2,154
Apr 6, 8 AM $ 0.0000263
+0.08%
$ 26,287 $ 2,149
Apr 6, 7 AM $ 0.0000262
+0.15%
$ 26,176 $ 2,138
Apr 6, 6 AM $ 0.0000263
-0.02%
$ 26,318 $ 2,154
Apr 6, 5 AM $ 0.0000263
+0.14%
$ 26,340 $ 2,152
Apr 6, 4 AM $ 0.0000264
+0.07%
$ 26,369 $ 2,156
Apr 6, 3 AM $ 0.0000265
-0.19%
$ 26,473 $ 2,170
Apr 6, 2 AM $ 0.0000264
-0.07%
$ 26,378 $ 2,160
Apr 6, 1 AM $ 0.0000265
-0.38%
$ 26,462 $ 2,173
Apr 6, 12 AM $ 0.0000264
+0.70%
$ 26,433 $ 2,147
Apr 5, 11 PM $ 0.0000259
+0.00%
$ 25,866 $ 2,504
Feb 22, 6 AM $ 0.0000284
+0.00%
$ 28,398 $ 594
Feb 22, 5 AM $ 0.0000285
+0.18%
$ 28,470 $ 682
Feb 22, 4 AM $ 0.0000286
+0.25%
$ 28,554 $ 4,907
Feb 22, 3 AM $ 0.0000285
-0.08%
$ 28,494 $ 7,790
Feb 22, 2 AM $ 0.0000286
+0.07%
$ 28,603 $ 11,954
Feb 22, 1 AM $ 0.0000285
+0.20%
$ 28,514 $ 11,902
Feb 22, 12 AM $ 0.0000287
-0.02%
$ 28,694 $ 12,000
Feb 21, 11 PM $ 0.0000294
-0.12%
$ 29,387 $ 12,197
Feb 21, 10 PM $ 0.0000295
+0.20%
$ 29,489 $ 12,215
Feb 21, 9 PM $ 0.0000294
-0.83%
$ 29,398 $ 12,303
Feb 21, 8 PM $ 0.0000297
-0.93%
$ 29,662 $ 12,424
Feb 21, 7 PM $ 0.0000294
-0.81%
$ 29,370 $ 12,248
Feb 21, 6 PM $ 0.0000296
+0.26%
$ 29,648 $ 12,049
Feb 21, 5 PM $ 0.0000296
+0.02%
$ 29,593 $ 12,054
Feb 21, 4 PM $ 0.0000298
+1.06%
$ 29,790 $ 12,004
Feb 21, 3 PM $ 0.0000296
-0.42%
$ 29,590 $ 12,073
Feb 21, 2 PM $ 0.0000293
+0.29%
$ 29,295 $ 11,846
Download