Alana AI Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000293
+0.26%
$ 29,280 $ 11,754
Feb 21, 12 PM $ 0.0000293
+0.11%
$ 29,312 $ 11,759
Feb 21, 11 AM $ 0.0000293
+0.25%
$ 29,274 $ 11,726
Feb 21, 10 AM $ 0.0000292
-0.45%
$ 29,170 $ 11,767
Feb 21, 9 AM $ 0.0000292
+0.88%
$ 29,154 $ 11,605
Feb 21, 8 AM $ 0.0000289
-0.06%
$ 28,917 $ 11,605
Feb 21, 7 AM $ 0.0000287
+0.00%
$ 28,667 $ 17,974
Feb 9, 7 PM $ 0.0000267
-0.55%
$ 26,685 $ 404
Feb 9, 6 PM $ 0.000027
+0.00%
$ 27,013 $ 4,522
Download