Versatize Coin Historical Data

VTCN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0075
+0.00%
$ -- $ 12
May 9, 2026 $ 0.0075
+0.00%
$ 750,000 $ 12
May 7, 2026 $ 0.00801
+1.34%
$ -- $ 96
May 6, 2026 $ 0.007
+0.00%
$ 700,000 $ 16
May 5, 2026 $ 0.007
+13.51%
$ 700,000 $ 17,629
May 4, 2026 $ 0.00614
+13.41%
$ 613,800 $ 20,658
May 3, 2026 $ 0.0054
+3.76%
$ 540,500 $ 17,238
May 2, 2026 $ 0.00521
+2.48%
$ 520,900 $ 167,138
May 1, 2026 $ 0.00507
-0.12%
$ 507,500 $ 29,107
Apr 30, 2026 $ 0.00508
+2.07%
$ 507,800 $ 50,775
Apr 29, 2026 $ 0.00498
+3.06%
$ 497,700 $ 108,689
Apr 28, 2026 $ 0.00481
+1.26%
$ 482,900 $ 124,885
Apr 27, 2026 $ 0.00475
-1.14%
$ 474,503 $ 77,302
Apr 26, 2026 $ 0.0048
-6.80%
$ 479,974 $ 3,890
Apr 25, 2026 $ 0.00515
-8.77%
$ 515,000 $ 31
Apr 24, 2026 $ 0.00564
+15.22%
$ 564,500 $ 24,012
Apr 23, 2026 $ 0.0049
-1.31%
$ 489,918 $ 24,580
Apr 22, 2026 $ 0.00496
-0.22%
$ 495,502 $ 182,965
Apr 21, 2026 $ 0.00497
+1.33%
$ 496,602 $ 177,563
Apr 20, 2026 $ 0.0049
+4.39%
$ 489,800 $ 163,390
Apr 19, 2026 $ 0.0047
-1.88%
$ 469,600 $ 164,605
Apr 18, 2026 $ 0.00479
-7.08%
$ 478,605 $ 153,313
Apr 17, 2026 $ 0.00516
-1.17%
$ 515,798 $ 181,836
Apr 16, 2026 $ 0.00521
+1.88%
$ 520,797 $ 166,803
Apr 15, 2026 $ 0.00512
+0.85%
$ 511,198 $ 172,239
Apr 14, 2026 $ 0.00507
-2.10%
$ 507,400 $ 163,572
Apr 13, 2026 $ 0.00518
-1.87%
$ 518,300 $ 38
Apr 12, 2026 $ 0.00528
-1.34%
$ 528,200 $ 127
Apr 11, 2026 $ 0.00535
+12.52%
$ 535,390 $ 172,585
Apr 10, 2026 $ 0.00476
+4.82%
$ 476,300 $ 179,514
Apr 9, 2026 $ 0.00454
+0.87%
$ 454,200 $ 183,928
Apr 8, 2026 $ 0.0045
-1.01%
$ 449,600 $ 176,239
Apr 7, 2026 $ 0.00455
+1.07%
$ 454,900 $ 176,060
Apr 6, 2026 $ 0.0045
-1.18%
$ 450,400 $ 180,685
Apr 5, 2026 $ 0.00456
+1.00%
$ 455,600 $ 176,557
Apr 4, 2026 $ 0.00451
-0.29%
$ 450,600 $ 177,383
Apr 3, 2026 $ 0.00451
+0.94%
$ 451,200 $ 39,899
Apr 2, 2026 $ 0.00447
-0.27%
$ 447,300 $ 39,481
Apr 1, 2026 $ 0.00448
+1.40%
$ 448,400 $ 93,946
Mar 31, 2026 $ 0.00443
-0.38%
$ 442,600 $ 158,663
Mar 30, 2026 $ 0.00444
+0.59%
$ 444,400 $ 224,875
Mar 29, 2026 $ 0.00441
-1.67%
$ 441,500 $ 278,738
Mar 28, 2026 $ 0.00449
+1.58%
$ 448,800 $ 274,718
Mar 27, 2026 $ 0.00441
-3.56%
$ 441,500 $ 284,224
Mar 26, 2026 $ 0.00457
-5.02%
$ 457,500 $ 232,338
Mar 25, 2026 $ 0.00482
-0.02%
$ 482,100 $ 67,160
Mar 23, 2026 $ 0.00535
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.00535
+0.00%
$ 535,000 $ 5
Mar 21, 2026 $ 0.00548
+0.00%
$ -- $ 17
Mar 20, 2026 $ 0.00548
-1.61%
$ 548,400 $ 347
Download