Versatize Coin Historical Data

VTCN Page 10
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00535
+0.00%
$ 535,417 $ 190,200
7:02 PM $ 0.00535
+0.00%
$ 535,417 $ 190,798
6:59 PM $ 0.00535
+0.00%
$ 535,416 $ 190,799
6:57 PM $ 0.00535
+0.00%
$ 535,416 $ 191,512
6:54 PM $ 0.00535
+0.00%
$ 535,418 $ 191,513
6:52 PM $ 0.00535
+0.00%
$ 535,418 $ 192,240
6:49 PM $ 0.00535
+0.00%
$ 535,412 $ 192,241
6:47 PM $ 0.00535
+0.00%
$ 535,412 $ 192,985
6:44 PM $ 0.00535
+0.00%
$ 535,413 $ 192,986
6:42 PM $ 0.00535
+0.00%
$ 535,413 $ 193,623
6:39 PM $ 0.00535
+0.00%
$ 535,414 $ 193,624
6:37 PM $ 0.00535
+0.00%
$ 535,414 $ 194,384
6:34 PM $ 0.00535
+0.00%
$ 535,412 $ 194,384
6:32 PM $ 0.00535
+0.00%
$ 535,412 $ 195,089
6:29 PM $ 0.00535
+0.00%
$ 535,395 $ 195,090
6:27 PM $ 0.00535
+0.00%
$ 535,395 $ 195,836
6:24 PM $ 0.00535
+0.00%
$ 535,394 $ 195,838
6:22 PM $ 0.00535
+0.00%
$ 535,394 $ 196,412
6:19 PM $ 0.00535
+0.00%
$ 535,390 $ 196,413
6:17 PM $ 0.00535
+0.00%
$ 535,390 $ 197,089
6:14 PM $ 0.00535
+0.00%
$ 535,383 $ 197,090
6:12 PM $ 0.00535
+0.00%
$ 535,383 $ 197,791
6:09 PM $ 0.00535
+0.00%
$ 535,400 $ 197,473
6:04 PM $ 0.00535
+0.00%
$ 535,400 $ 198,148
Download