Versatize Coin Historical Data

VTCN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.00452
+0.49%
$452,000 $283,832
Mar 28, 9 PM $0.00449
-1.10%
$449,100 $282,389
Mar 28, 8 PM $0.00454
+0.24%
$454,200 $285,660
Mar 28, 7 PM $0.00453
-0.44%
$452,800 $284,995
Mar 28, 6 PM $0.00455
+0.11%
$455,300 $286,751
Mar 28, 5 PM $0.00455
-0.13%
$454,600 $293,831
Mar 28, 4 PM $0.00455
+0.37%
$455,200 $298,227
Mar 28, 3 PM $0.00453
+0.33%
$453,200 $297,118
Mar 28, 2 PM $0.00451
-0.79%
$451,400 $296,250
Mar 28, 1 PM $0.00456
+1.02%
$455,900 $298,523
Mar 28, 12 PM $0.00452
+0.33%
$451,600 $296,868
Mar 28, 11 AM $0.00451
+0.18%
$450,600 $295,431
Mar 28, 10 AM $0.00449
-0.09%
$449,000 $294,749
Mar 28, 9 AM $0.00449
+0.02%
$449,100 $293,737
Mar 28, 8 AM $0.00449
+0.81%
$449,500 $293,560
Mar 28, 7 AM $0.00446
-0.95%
$446,200 $291,602
Mar 28, 6 AM $0.00451
+0.74%
$450,600 $294,651
Mar 28, 5 AM $0.00447
+0.68%
$446,900 $292,628
Mar 28, 4 AM $0.00444
+0.32%
$444,300 $289,879
Mar 28, 3 AM $0.00443
+0.23%
$442,900 $288,837
Mar 28, 2 AM $0.00441
+0.23%
$441,100 $287,569
Mar 28, 1 AM $0.00439
-0.41%
$438,600 $285,257
Mar 28, 12 AM $0.00441
-0.25%
$440,700 $284,755
Mar 27, 11 PM $0.00441
-0.09%
$441,500 $284,224
Mar 27, 10 PM $0.00442
-0.29%
$441,900 $283,406
Mar 27, 9 PM $0.00443
+0.14%
$443,300 $283,710
Mar 27, 8 PM $0.00443
+0.66%
$443,300 $282,398
Mar 27, 7 PM $0.0044
-0.25%
$440,400 $280,391
Mar 27, 6 PM $0.00441
+0.14%
$441,500 $280,300
Mar 27, 5 PM $0.0044
-0.47%
$440,400 $280,095
Mar 27, 4 PM $0.00442
+0.05%
$442,100 $281,140
Mar 27, 3 PM $0.00442
-0.81%
$441,900 $280,230
Mar 27, 2 PM $0.00445
+0.36%
$444,700 $281,798
Mar 27, 1 PM $0.00444
-0.25%
$443,700 $279,928
Mar 27, 12 PM $0.00445
-0.16%
$444,700 $280,639
Mar 27, 11 AM $0.00445
-0.47%
$445,200 $281,014
Mar 27, 10 AM $0.0045
-1.19%
$450,200 $282,081
Mar 27, 9 AM $0.00456
-0.11%
$455,800 $286,891
Mar 27, 8 AM $0.00455
-0.02%
$454,900 $286,288
Mar 27, 7 AM $0.00455
+0.49%
$454,600 $284,649
Mar 27, 6 AM $0.00451
-0.24%
$451,400 $282,152
Mar 27, 5 AM $0.00452
+0.02%
$451,700 $274,938
Mar 27, 4 AM $0.00452
-0.09%
$451,900 $266,595
Mar 27, 3 AM $0.00453
+0.13%
$452,600 $259,366
Mar 27, 2 AM $0.00453
+0.22%
$453,500 $251,223
Mar 27, 1 AM $0.00452
-0.55%
$452,400 $244,263
Mar 27, 12 AM $0.00454
-0.87%
$453,800 $238,052
Mar 26, 11 PM $0.00457
-0.78%
$457,500 $232,338
Mar 26, 10 PM $0.0046
-0.28%
$460,500 $226,827
Mar 26, 9 PM $0.00462
+0.00%
$462,100 $219,584