Versatize Coin Historical Data

VTCN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00725
-10.16%
$ 725,491 $ 14,717
Feb 25, 1 AM $ 0.00827
+13.05%
$ 827,500 $ 16,574
Feb 25, 12 AM $ 0.00732
-7.04%
$ 732,000 $ 14,706
Feb 24, 11 PM $ 0.00791
-1.92%
$ 790,990 $ 16,921
Feb 24, 10 PM $ 0.00786
+4.98%
$ 785,900 $ 16,471
Feb 24, 9 PM $ 0.00755
-4.43%
$ 754,910 $ 16,332
Feb 24, 8 PM $ 0.00787
+2.24%
$ 786,600 $ 17,113
Feb 24, 7 PM $ 0.00772
-3.48%
$ 771,992 $ 533
Feb 24, 6 PM $ 0.00775
+3.87%
$ 775,172 $ 17,491
Feb 24, 5 PM $ 0.00746
+3.22%
$ 746,300 $ 17,462
Feb 24, 4 PM $ 0.00723
-5.33%
$ 723,000 $ 16,929
Feb 24, 3 PM $ 0.00718
-5.59%
$ 718,423 $ 16,702
Feb 24, 2 PM $ 0.00761
+6.40%
$ 761,000 $ 17,909
Feb 24, 1 PM $ 0.00726
-5.06%
$ 726,500 $ 17,356
Feb 24, 12 PM $ 0.00765
-3.97%
$ 765,200 $ 18,361
Feb 24, 11 AM $ 0.00824
+9.72%
$ 824,400 $ 20,209
Feb 24, 10 AM $ 0.00789
+1.85%
$ 788,800 $ 19,558
Feb 24, 9 AM $ 0.00817
+0.68%
$ 817,500 $ 21,114
Feb 24, 8 AM $ 0.00802
-3.21%
$ 802,500 $ 20,611
Feb 24, 7 AM $ 0.00829
+0.28%
$ 828,700 $ 21,219
Feb 24, 6 AM $ 0.00756
+1.12%
$ 755,600 $ 737
Feb 24, 5 AM $ 0.00714
-1.81%
$ 714,300 $ 18,173
Feb 24, 4 AM $ 0.00752
-3.44%
$ 751,800 $ 19,483
Feb 24, 3 AM $ 0.00779
-7.06%
$ 778,600 $ 20,770
Feb 24, 2 AM $ 0.0082
+7.56%
$ 819,600 $ 699
Feb 24, 1 AM $ 0.00749
-6.43%
$ 749,000 $ 20,829
Feb 24, 12 AM $ 0.0076
-4.63%
$ 759,919 $ 22,705
Feb 23, 11 PM $ 0.00745
-11.35%
$ 745,000 $ 31,669
Feb 23, 10 PM $ 0.0084
+14.51%
$ 840,400 $ 61,643
Feb 23, 9 PM $ 0.00717
-3.29%
$ 717,000 $ 83,232
Feb 23, 8 PM $ 0.00746
+0.00%
$ 745,700 $ 1,394
Feb 23, 7 PM $ 0.00728
-2.88%
$ 727,514 $ 126,788
Feb 23, 6 PM $ 0.00749
+1.15%
$ 749,100 $ 154,425
Feb 23, 5 PM $ 0.00741
-0.67%
$ 740,686 $ 176,314
Feb 23, 4 PM $ 0.0074
-5.18%
$ 740,354 $ 207,242
Feb 23, 3 PM $ 0.00781
-9.64%
$ 780,943 $ 243,424
Feb 23, 2 PM $ 0.00864
+1.28%
$ 864,300 $ 304,327
Feb 23, 1 PM $ 0.00862
+3.18%
$ 862,000 $ 2,758
Feb 23, 12 PM $ 0.00861
+11.34%
$ 861,200 $ 3,198
Feb 23, 11 AM $ 0.00714
-7.29%
$ 714,400 $ 369,575
Feb 23, 10 AM $ 0.00729
-3.30%
$ 728,640 $ 414,230
Feb 23, 9 AM $ 0.00742
-10.29%
$ 742,400 $ 468,476
Feb 23, 8 AM $ 0.00828
-1.17%
$ 827,600 $ 561,794
Feb 23, 7 AM $ 0.00809
-3.36%
$ 809,400 $ 625,477
Feb 23, 6 AM $ 0.00838
+0.23%
$ 837,613 $ 672,412
Feb 23, 5 AM $ 0.00835
+0.78%
$ 834,900 $ 5,878
Feb 23, 4 AM $ 0.00826
-0.37%
$ 825,500 $ 767,472
Feb 23, 3 AM $ 0.00827
+0.58%
$ 827,500 $ 6,647
Feb 23, 2 AM $ 0.00824
+0.56%
$ 823,700 $ 7,049
Feb 23, 1 AM $ 0.00819
-3.39%
$ 819,133 $ 904,907