Versatize Coin Historical Data

VTCN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00819
-3.39%
$ 819,133 $ 904,907
Feb 23, 12 AM $ 0.00848
+0.61%
$ 847,900 $ 986,191
Feb 22, 11 PM $ 0.00841
-0.36%
$ 840,897 $ 1.02 million
Feb 22, 10 PM $ 0.00844
+0.62%
$ 843,888 $ 1.05 million
Feb 22, 9 PM $ 0.00839
+0.34%
$ 838,700 $ 1.07 million
Feb 22, 8 PM $ 0.00836
-0.30%
$ 835,914 $ 1.08 million
Feb 22, 7 PM $ 0.00838
+0.37%
$ 838,394 $ 1.11 million
Feb 22, 6 PM $ 0.00835
-0.19%
$ 835,307 $ 1.12 million
Feb 22, 5 PM $ 0.00837
-0.27%
$ 836,899 $ 1.14 million
Feb 22, 4 PM $ 0.00839
-0.25%
$ 839,197 $ 1.16 million
Feb 22, 3 PM $ 0.00841
+0.83%
$ 841,304 $ 1.18 million
Feb 22, 2 PM $ 0.00834
-0.47%
$ 834,392 $ 1.18 million
Feb 22, 1 PM $ 0.00838
-0.08%
$ 838,295 $ 1.19 million
Feb 22, 12 PM $ 0.00836
-0.60%
$ 835,601 $ 1.19 million
Feb 22, 11 AM $ 0.00841
+0.84%
$ 840,606 $ 1.21 million
Feb 22, 10 AM $ 0.00833
-0.10%
$ 832,905 $ 1.2 million
Feb 22, 9 AM $ 0.00832
+0.35%
$ 831,716 $ 1.21 million
Feb 22, 8 AM $ 0.00829
-0.16%
$ 828,700 $ 1.2 million
Feb 22, 7 AM $ 0.0083
+0.62%
$ 829,998 $ 1.21 million
Feb 22, 6 AM $ 0.00824
+0.44%
$ 824,207 $ 1.2 million
Feb 22, 5 AM $ 0.00821
-0.68%
$ 820,603 $ 1.2 million
Feb 22, 4 AM $ 0.00827
-0.23%
$ 827,191 $ 1.21 million
Feb 22, 3 AM $ 0.00829
-0.12%
$ 829,493 $ 1.21 million
Feb 22, 2 AM $ 0.0083
-0.31%
$ 829,802 $ 1.21 million
Feb 22, 1 AM $ 0.00833
-0.23%
$ 832,898 $ 1.22 million
Feb 22, 12 AM $ 0.00835
-0.76%
$ 834,901 $ 1.22 million
Feb 21, 11 PM $ 0.00841
+0.09%
$ 840,709 $ 1.23 million
Feb 21, 10 PM $ 0.00839
-0.43%
$ 839,002 $ 1.23 million
Feb 21, 9 PM $ 0.00841
+0.32%
$ 841,401 $ 1.23 million
Feb 21, 8 PM $ 0.0084
+0.06%
$ 840,191 $ 1.23 million
Feb 21, 7 PM $ 0.00841
+0.29%
$ 840,889 $ 1.23 million
Feb 21, 6 PM $ 0.00839
+0.42%
$ 839,184 $ 1.23 million
Feb 21, 5 PM $ 0.00831
-0.46%
$ 830,542 $ 1.23 million
Feb 21, 4 PM $ 0.00834
-1.05%
$ 834,403 $ 1.23 million
Feb 21, 3 PM $ 0.00843
-0.14%
$ 844,097 $ 1.24 million
Feb 21, 2 PM $ 0.00845
+0.93%
$ 844,502 $ 1.24 million
Feb 21, 1 PM $ 0.00837
-0.01%
$ 835,606 $ 1.23 million
Feb 21, 12 PM $ 0.00837
+0.28%
$ 836,807 $ 1.23 million
Feb 21, 11 AM $ 0.00834
-0.02%
$ 833,703 $ 1.23 million
Feb 21, 10 AM $ 0.00833
-0.49%
$ 833,104 $ 1.23 million
Feb 21, 9 AM $ 0.00837
+0.58%
$ 837,206 $ 1.23 million
Feb 21, 8 AM $ 0.00832
+0.24%
$ 832,399 $ 1.22 million
Feb 21, 7 AM $ 0.00831
-0.12%
$ 831,200 $ 1.22 million
Feb 21, 6 AM $ 0.00832
-0.28%
$ 832,194 $ 1.21 million
Feb 21, 5 AM $ 0.00835
+0.34%
$ 834,526 $ 1.22 million
Feb 21, 4 AM $ 0.00831
-0.40%
$ 831,002 $ 1.21 million
Feb 21, 3 AM $ 0.00836
+0.09%
$ 835,594 $ 1.21 million
Feb 21, 2 AM $ 0.00837
+0.18%
$ 836,887 $ 1.21 million
Feb 21, 1 AM $ 0.00837
+0.72%
$ 837,294 $ 1.21 million
Feb 21, 12 AM $ 0.00831
-0.44%
$ 831,302 $ 1.2 million