Versatize Coin Historical Data

VTCN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00831
-0.44%
$ 831,302 $ 1.2 million
Feb 20, 11 PM $ 0.00835
-0.51%
$ 834,997 $ 1.2 million
Feb 20, 10 PM $ 0.00839
-0.32%
$ 839,290 $ 1.2 million
Feb 20, 9 PM $ 0.00842
-0.01%
$ 841,991 $ 1.21 million
Feb 20, 8 PM $ 0.00842
-0.49%
$ 842,391 $ 1.21 million
Feb 20, 7 PM $ 0.00848
-0.21%
$ 847,910 $ 1.22 million
Feb 20, 6 PM $ 0.0085
-0.15%
$ 849,705 $ 1.22 million
Feb 20, 5 PM $ 0.00851
-0.55%
$ 851,010 $ 1.22 million
Feb 20, 4 PM $ 0.00856
+0.08%
$ 855,683 $ 1.23 million
Feb 20, 3 PM $ 0.0085
+0.45%
$ 850,374 $ 1.22 million
Feb 20, 2 PM $ 0.0084
+0.44%
$ 839,605 $ 1.2 million
Feb 20, 1 PM $ 0.00835
-0.61%
$ 834,896 $ 1.2 million
Feb 20, 12 PM $ 0.00843
-0.55%
$ 842,599 $ 1.2 million
Feb 20, 11 AM $ 0.00848
-0.72%
$ 847,720 $ 1.21 million
Feb 20, 10 AM $ 0.00854
-0.56%
$ 853,909 $ 1.21 million
Feb 20, 9 AM $ 0.00859
+0.48%
$ 858,708 $ 1.22 million
Feb 20, 8 AM $ 0.00855
-0.15%
$ 854,503 $ 1.21 million
Feb 20, 7 AM $ 0.00856
-0.06%
$ 855,808 $ 1.21 million
Feb 20, 6 AM $ 0.00856
-0.13%
$ 856,296 $ 1.21 million
Feb 20, 5 AM $ 0.00856
+0.60%
$ 856,404 $ 1.2 million
Feb 20, 4 AM $ 0.00851
-0.02%
$ 851,206 $ 1.19 million
Feb 20, 3 AM $ 0.00852
-0.70%
$ 851,803 $ 1.19 million
Feb 20, 2 AM $ 0.00858
+0.13%
$ 857,812 $ 1.2 million
Feb 20, 1 AM $ 0.00858
-0.36%
$ 857,596 $ 1.2 million
Feb 20, 12 AM $ 0.00861
+0.69%
$ 860,700 $ 1.2 million
Feb 19, 11 PM $ 0.00855
-0.28%
$ 854,802 $ 1.19 million
Feb 19, 10 PM $ 0.00859
+0.20%
$ 858,885 $ 1.2 million
Feb 19, 9 PM $ 0.00858
+0.41%
$ 857,794 $ 1.19 million
Feb 19, 8 PM $ 0.00854
+0.05%
$ 854,308 $ 1.19 million
Feb 19, 7 PM $ 0.00854
-0.41%
$ 853,885 $ 1.18 million
Feb 19, 6 PM $ 0.00856
+0.19%
$ 856,302 $ 1.18 million
Feb 19, 5 PM $ 0.00852
-0.08%
$ 852,093 $ 1.17 million
Feb 19, 4 PM $ 0.0085
-1.33%
$ 850,355 $ 1.16 million
Feb 19, 3 PM $ 0.00862
-0.56%
$ 861,823 $ 1.18 million
Feb 19, 2 PM $ 0.00865
+0.37%
$ 864,521 $ 1.18 million
Feb 19, 1 PM $ 0.0086
-1.16%
$ 860,152 $ 1.17 million
Feb 19, 12 PM $ 0.00871
-0.18%
$ 870,907 $ 1.18 million
Feb 19, 11 AM $ 0.00874
-0.13%
$ 873,700 $ 1.18 million
Feb 19, 10 AM $ 0.00875
-0.91%
$ 875,098 $ 1.19 million
Feb 19, 9 AM $ 0.00883
-0.34%
$ 883,056 $ 1.2 million
Feb 19, 8 AM $ 0.00886
-0.82%
$ 886,040 $ 1.2 million
Feb 19, 7 AM $ 0.00894
-0.22%
$ 893,992 $ 1.21 million
Feb 19, 6 AM $ 0.00895
+0.65%
$ 895,202 $ 1.21 million
Feb 19, 5 AM $ 0.00889
+0.21%
$ 888,623 $ 1.21 million
Feb 19, 4 AM $ 0.00887
+0.02%
$ 887,033 $ 1.2 million
Feb 19, 3 AM $ 0.00887
+0.17%
$ 887,132 $ 1.2 million
Feb 19, 2 AM $ 0.00885
+0.29%
$ 885,345 $ 1.2 million
Feb 19, 1 AM $ 0.00882
+0.10%
$ 882,266 $ 1.2 million
Feb 19, 12 AM $ 0.00881
-0.37%
$ 881,375 $ 1.2 million
Feb 18, 11 PM $ 0.00883
-0.11%
$ 882,768 $ 1.2 million