Versatize Coin Historical Data

VTCN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00557
+0.00%
$557,400 $132,889
Mar 19, 7 PM $0.00557
+0.00%
$557,400 $144,984
Mar 19, 6 PM $0.00557
+0.00%
$557,400 $156,287
Mar 19, 5 PM $0.00557
+0.00%
$557,400 $167,139
Mar 19, 4 PM $0.00557
+0.00%
$557,400 $177,868
Mar 19, 3 PM $0.00557
+0.00%
$557,400 $187,108
Mar 19, 2 PM $0.00557
+0.00%
$557,400 $195,470
Mar 19, 1 PM $0.00557
+0.00%
$557,400 $204,740
Mar 19, 12 PM $0.00557
+0.00%
$557,400 $213,711
Mar 19, 11 AM $0.00557
+0.00%
$557,400 $222,849
Mar 19, 10 AM $0.00557
-0.62%
$557,400 $232,106
Mar 19, 9 AM $0.00561
+0.00%
$560,900 $238,171
Mar 19, 8 AM $0.00561
-0.02%
$560,900 $247,463
Mar 19, 7 AM $0.00561
-0.48%
$561,000 $255,614
Mar 19, 6 AM $0.00564
-0.30%
$564,200 $256,247
Mar 19, 5 AM $0.00565
-0.56%
$565,400 $253,961
Mar 19, 4 AM $0.00568
-0.70%
$567,700 $252,447
Mar 19, 3 AM $0.00572
-0.33%
$571,600 $251,211
Mar 19, 2 AM $0.00573
-0.33%
$572,900 $248,477
Mar 19, 1 AM $0.00575
-0.05%
$574,800 $246,372
Mar 19, 12 AM $0.00574
-0.30%
$574,000 $243,072
Mar 18, 11 PM $0.00575
-0.09%
$575,300 $240,720
Mar 18, 5 PM $0.00774
-1.69%
$774,500 $299,770
Mar 18, 4 PM $0.00787
-0.22%
$787,200 $304,922
Mar 18, 3 PM $0.00788
+0.99%
$788,400 $305,325
Mar 18, 2 PM $0.00781
-0.75%
$780,700 $303,119
Mar 18, 1 PM $0.00788
-0.15%
$788,500 $305,746
Mar 18, 12 PM $0.00791
-0.84%
$791,400 $307,551
Mar 18, 11 AM $0.00797
-0.75%
$797,500 $310,490
Mar 18, 10 AM $0.00806
-0.15%
$806,400 $313,095
Mar 18, 9 AM $0.00808
+0.09%
$808,300 $314,065
Mar 18, 8 AM $0.00809
+0.07%
$809,500 $313,878
Mar 18, 7 AM $0.00808
-0.30%
$808,200 $313,495
Mar 18, 6 AM $0.00811
-0.21%
$810,800 $316,119
Mar 18, 5 AM $0.00814
-0.15%
$813,600 $316,551
Mar 18, 4 AM $0.00815
-0.12%
$814,800 $317,609
Mar 18, 3 AM $0.00817
-0.12%
$816,800 $318,752
Mar 18, 2 AM $0.00818
+0.58%
$817,800 $319,754
Mar 18, 1 AM $0.00813
-0.02%
$813,100 $318,287
Mar 18, 12 AM $0.00813
+0.37%
$813,300 $317,901
Mar 17, 11 PM $0.0081
-0.54%
$809,800 $316,927
Mar 17, 10 PM $0.00814
-0.23%
$814,200 $319,542
Mar 17, 9 PM $0.00816
-0.10%
$816,200 $320,512
Mar 17, 8 PM $0.00816
+0.25%
$816,500 $320,354
Mar 17, 7 PM $0.00813
-0.02%
$813,500 $319,652
Mar 17, 6 PM $0.00814
-0.25%
$813,900 $319,810
Mar 17, 5 PM $0.00815
-0.06%
$815,200 $319,703
Mar 17, 4 PM $0.00815
-0.16%
$814,700 $319,138
Mar 17, 3 PM $0.00816
+0.25%
$816,400 $319,803
Mar 17, 2 PM $0.00815
+0.57%
$814,900 $318,829