Versatize Coin Historical Data

VTCN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00883
-0.11%
$ 882,768 $ 1.2 million
Feb 18, 10 PM $ 0.00884
-0.18%
$ 884,259 $ 1.2 million
Feb 18, 9 PM $ 0.00885
+0.24%
$ 885,452 $ 1.2 million
Feb 18, 8 PM $ 0.00885
+0.08%
$ 884,759 $ 1.2 million
Feb 18, 7 PM $ 0.00884
-0.42%
$ 884,265 $ 1.2 million
Feb 18, 6 PM $ 0.00888
-1.44%
$ 888,036 $ 1.21 million
Feb 18, 5 PM $ 0.00901
-0.15%
$ 901,393 $ 1.23 million
Feb 18, 4 PM $ 0.00903
+0.22%
$ 902,698 $ 1.2 million
Feb 18, 3 PM $ 0.00901
+0.08%
$ 900,986 $ 1.17 million
Feb 18, 2 PM $ 0.009
+0.09%
$ 900,273 $ 1.18 million
Feb 18, 1 PM $ 0.00898
-0.53%
$ 898,102 $ 1.17 million
Feb 18, 12 PM $ 0.00901
+0.37%
$ 900,618 $ 1.18 million
Feb 18, 11 AM $ 0.00897
+0.47%
$ 897,302 $ 1.18 million
Feb 18, 10 AM $ 0.00893
-0.24%
$ 893,493 $ 1.17 million
Feb 18, 9 AM $ 0.00896
+0.35%
$ 895,704 $ 1.18 million
Feb 18, 8 AM $ 0.00893
-0.48%
$ 892,897 $ 1.17 million
Feb 18, 7 AM $ 0.00898
+0.37%
$ 897,718 $ 1.18 million
Feb 18, 6 AM $ 0.00894
+0.25%
$ 894,406 $ 1.17 million
Feb 18, 5 AM $ 0.00891
+0.17%
$ 891,482 $ 1.16 million
Feb 18, 4 AM $ 0.00891
-0.08%
$ 891,015 $ 1.16 million
Feb 18, 3 AM $ 0.00892
+0.35%
$ 892,194 $ 1.16 million
Feb 18, 2 AM $ 0.00889
+0.73%
$ 889,093 $ 1.16 million
Feb 18, 1 AM $ 0.00883
-0.48%
$ 882,619 $ 1.15 million
Feb 18, 12 AM $ 0.00887
-0.71%
$ 886,620 $ 1.15 million
Feb 17, 11 PM $ 0.00893
+0.10%
$ 893,001 $ 1.16 million
Feb 17, 10 PM $ 0.00892
-0.06%
$ 892,405 $ 1.16 million
Feb 17, 9 PM $ 0.00893
-0.18%
$ 892,910 $ 1.16 million
Feb 17, 8 PM $ 0.00894
-0.05%
$ 894,493 $ 1.16 million
Feb 17, 7 PM $ 0.00895
-0.62%
$ 894,893 $ 1.15 million
Feb 17, 6 PM $ 0.009
+0.90%
$ 900,257 $ 1.16 million
Feb 17, 5 PM $ 0.00891
-0.57%
$ 890,603 $ 1.14 million
Feb 17, 4 PM $ 0.00896
+0.38%
$ 895,707 $ 1.18 million
Feb 17, 3 PM $ 0.00891
+0.11%
$ 891,295 $ 1.19 million
Feb 17, 2 PM $ 0.0089
-0.02%
$ 890,287 $ 1.19 million
Feb 17, 1 PM $ 0.0089
-0.43%
$ 890,412 $ 1.19 million
Feb 17, 12 PM $ 0.00895
+0.15%
$ 895,189 $ 1.19 million
Feb 17, 11 AM $ 0.00895
+0.17%
$ 895,090 $ 1.18 million
Feb 17, 10 AM $ 0.00892
-0.44%
$ 891,993 $ 1.17 million
Feb 17, 9 AM $ 0.00898
+0.10%
$ 897,795 $ 1.17 million
Feb 17, 8 AM $ 0.00897
-0.59%
$ 896,915 $ 1.14 million
Feb 17, 7 AM $ 0.00902
+0.12%
$ 902,196 $ 1.1 million
Feb 17, 6 AM $ 0.00902
+0.51%
$ 901,889 $ 1.05 million
Feb 17, 5 AM $ 0.00898
-0.32%
$ 897,904 $ 996,877
Feb 17, 4 AM $ 0.00901
+0.12%
$ 900,813 $ 951,806
Feb 17, 3 AM $ 0.009
-0.35%
$ 899,802 $ 903,405
Feb 17, 2 AM $ 0.00904
+0.31%
$ 904,399 $ 857,369
Feb 17, 1 AM $ 0.00902
-0.39%
$ 901,604 $ 807,255
Feb 17, 12 AM $ 0.00907
-0.12%
$ 906,603 $ 761,337
Feb 16, 11 PM $ 0.00907
-0.03%
$ 907,197 $ 716,004
Feb 16, 10 PM $ 0.00907
-0.24%
$ 906,801 $ 660,719