Versatize Coin Historical Data

VTCN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00907
-0.24%
$ 906,801 $ 660,719
Feb 16, 9 PM $ 0.00909
+0.21%
$ 908,701 $ 612,516
Feb 16, 8 PM $ 0.00906
+0.12%
$ 906,207 $ 561,633
Feb 16, 7 PM $ 0.00905
+0.27%
$ 904,608 $ 513,262
Feb 16, 6 PM $ 0.00901
-0.09%
$ 901,004 $ 463,595
Feb 16, 5 PM $ 0.00902
-0.68%
$ 901,899 $ 419,753
Feb 16, 4 PM $ 0.00907
+0.89%
$ 907,179 $ 375,300
Feb 16, 3 PM $ 0.00898
-1.67%
$ 897,807 $ 325,308
Feb 16, 2 PM $ 0.00915
+1.27%
$ 914,730 $ 285,819
Feb 16, 1 PM $ 0.00906
-1.22%
$ 905,983 $ 237,574
Feb 16, 12 PM $ 0.00915
+0.78%
$ 914,903 $ 193,075
Feb 16, 11 AM $ 0.00907
+0.36%
$ 906,570 $ 148,801
Feb 16, 10 AM $ 0.00904
-0.48%
$ 903,892 $ 105,363
Feb 16, 9 AM $ 0.00908
+1.82%
$ 908,495 $ 62,807
Feb 16, 8 AM $ 0.00892
+2.60%
$ 891,993 $ 49,252
Feb 16, 7 AM $ 0.00895
+3.46%
$ 894,915 $ 47,529
Feb 16, 6 AM $ 0.00865
-2.80%
$ 865,298 $ 47,118
Feb 16, 5 AM $ 0.0089
+5.47%
$ 890,303 $ 48,296
Feb 16, 4 AM $ 0.00818
+0.00%
$ 818,400 $ 44,496
Feb 16, 3 AM $ 0.00851
-0.56%
$ 850,513 $ 45,590
Feb 16, 2 AM $ 0.00855
-3.05%
$ 866,700 $ 46,336
Feb 16, 1 AM $ 0.00883
-0.59%
$ 882,582 $ 46,301
Feb 16, 12 AM $ 0.00901
+0.58%
$ 900,957 $ 47,176
Feb 15, 11 PM $ 0.00896
+0.00%
$ 895,800 $ 45,460
Feb 15, 10 PM $ 0.00896
+0.00%
$ 895,800 $ 48,285
Feb 15, 9 PM $ 0.00896
+0.00%
$ 895,800 $ 49,712
Feb 15, 8 PM $ 0.00896
-0.16%
$ 895,800 $ 51,973
Feb 15, 7 PM $ 0.00921
+2.04%
$ 920,833 $ 53,928
Feb 15, 6 PM $ 0.00902
+0.34%
$ 902,409 $ 53,223
Feb 15, 5 PM $ 0.00902
+0.40%
$ 901,700 $ 57,790
Feb 15, 4 PM $ 0.00898
-2.50%
$ 898,172 $ 69,464
Feb 15, 3 PM $ 0.00924
+0.02%
$ 923,640 $ 71,080
Feb 15, 2 PM $ 0.00921
+0.05%
$ 920,589 $ 71,937
Feb 15, 1 PM $ 0.00923
+0.28%
$ 923,048 $ 72,676
Feb 15, 12 PM $ 0.00923
-1.95%
$ 923,246 $ 72,678
Feb 15, 11 AM $ 0.00942
+1.02%
$ 941,600 $ 73,856
Feb 15, 10 AM $ 0.00932
+0.06%
$ 932,103 $ 74,045
Feb 15, 9 AM $ 0.00931
+2.60%
$ 931,471 $ 74,922
Feb 15, 8 AM $ 0.00948
+1.71%
$ 948,400 $ 77,059
Feb 15, 7 AM $ 0.00933
+0.66%
$ 932,726 $ 76,214
Feb 15, 6 AM $ 0.00927
-0.10%
$ 926,605 $ 75,630
Feb 15, 5 AM $ 0.00928
-2.07%
$ 927,543 $ 75,532
Feb 15, 4 AM $ 0.00935
-0.37%
$ 934,676 $ 75,396
Feb 15, 3 AM $ 0.00939
-2.20%
$ 938,883 $ 74,117
Feb 15, 2 AM $ 0.0096
+2.66%
$ 959,992 $ 76,277
Feb 15, 1 AM $ 0.00935
+2.54%
$ 935,380 $ 73,956
Feb 15, 12 AM $ 0.00921
+1.77%
$ 921,200 $ 71,490
Feb 14, 11 PM $ 0.00905
-1.63%
$ 905,200 $ 69,945
Feb 14, 10 PM $ 0.0092
-0.55%
$ 920,200 $ 69,934
Feb 14, 9 PM $ 0.00925
-3.27%
$ 925,300 $ 70,013