Versatize Coin Historical Data

VTCN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.00815
+0.57%
$814,900 $318,829
Mar 17, 1 PM $0.00808
+0.16%
$808,100 $315,901
Mar 17, 12 PM $0.00805
-0.59%
$805,000 $313,783
Mar 17, 11 AM $0.00811
+1.00%
$810,800 $314,458
Mar 17, 10 AM $0.00804
-0.46%
$803,700 $311,369
Mar 17, 9 AM $0.00809
-0.28%
$808,700 $313,126
Mar 17, 8 AM $0.00811
+0.31%
$810,700 $314,006
Mar 17, 7 AM $0.00807
+0.32%
$808,100 $312,473
Mar 17, 6 AM $0.00805
-0.12%
$804,600 $310,712
Mar 17, 5 AM $0.00803
+0.09%
$803,500 $311,355
Mar 17, 4 AM $0.00803
-0.17%
$802,900 $309,523
Mar 17, 3 AM $0.00803
-0.50%
$802,700 $307,262
Mar 17, 2 AM $0.00807
+0.45%
$806,700 $308,349
Mar 17, 1 AM $0.00804
-0.22%
$804,900 $307,066
Mar 17, 12 AM $0.00804
+0.07%
$803,800 $308,363
Mar 16, 11 PM $0.00804
-0.37%
$804,400 $308,446
Mar 16, 10 PM $0.00809
-0.02%
$808,800 $310,164
Mar 16, 9 PM $0.00808
+0.07%
$808,500 $310,261
Mar 16, 8 PM $0.00805
+0.25%
$805,500 $310,089
Mar 16, 7 PM $0.00804
-0.09%
$804,600 $309,485
Mar 16, 6 PM $0.00806
+0.12%
$805,700 $310,976
Mar 16, 5 PM $0.00806
+0.16%
$805,600 $310,903
Mar 16, 4 PM $0.00804
+0.16%
$804,300 $310,628
Mar 16, 3 PM $0.00804
-0.26%
$803,900 $310,390
Mar 16, 2 PM $0.00803
-0.29%
$803,300 $311,757
Mar 16, 1 PM $0.00803
+0.07%
$803,900 $311,880
Mar 16, 12 PM $0.00803
+0.26%
$802,800 $312,555
Mar 16, 11 AM $0.00801
+0.07%
$801,400 $312,540
Mar 16, 10 AM $0.00801
+0.13%
$800,800 $312,910
Mar 16, 9 AM $0.008
-0.22%
$799,800 $312,945
Mar 16, 8 AM $0.00801
+0.00%
$800,700 $314,252
Mar 12, 11 PM $0.00822
+0.24%
$821,800 $166,479
Mar 12, 10 PM $0.0082
+0.00%
$820,300 $166,470
Mar 12, 4 PM $0.00754
+0.03%
$753,700 $252
Mar 12, 3 PM $0.00753
+0.00%
$753,500 $45
Mar 12, 2 PM $0.00753
+0.00%
$753,500 $45
Mar 12, 1 PM $0.00753
+0.00%
$753,500 $45
Mar 12, 12 PM $0.00753
+0.00%
$753,500 $45
Mar 12, 11 AM $0.00753
+0.00%
$753,500 $43
Mar 12, 10 AM $0.00753
+0.00%
$753,500 $41
Mar 12, 9 AM $0.00753
+0.00%
$753,500 $39
Mar 12, 8 AM $0.00753
+0.00%
$753,500 $38
Mar 12, 7 AM $0.00753
+0.00%
$753,500 $36
Mar 12, 6 AM $0.00753
+0.00%
$753,500 $34
Mar 12, 5 AM $0.00753
+0.00%
$753,500 $32
Mar 12, 4 AM $0.00753
+0.00%
$753,500 $30
Mar 12, 3 AM $0.00753
+0.00%
$753,500 $28
Mar 12, 2 AM $0.00753
+0.00%
$753,500 $26
Mar 12, 1 AM $0.00753
+0.00%
$753,500 $25
Mar 12, 12 AM $0.00753
+0.00%
$753,500 $23