Versatize Coin Historical Data

VTCN Page 51
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.006
+0.00%
$600,000 $40
Mar 8, 2 PM $0.006
+0.00%
$600,000 $39
Mar 8, 1 PM $0.006
+0.00%
$600,000 $37
Mar 8, 12 PM $0.006
+0.00%
$600,000 $36
Mar 8, 11 AM $0.006
+0.00%
$600,000 $34
Mar 8, 10 AM $0.006
+0.00%
$600,000 $33
Mar 8, 9 AM $0.006
+0.00%
$600,000 $31
Mar 8, 8 AM $0.006
+0.00%
$600,000 $30
Mar 8, 7 AM $0.006
+0.00%
$600,000 $28
Mar 8, 6 AM $0.006
+0.00%
$600,000 $27
Mar 8, 5 AM $0.006
+0.00%
$600,000 $25
Mar 8, 4 AM $0.006
+0.00%
$600,000 $24
Mar 8, 3 AM $0.006
+0.00%
$600,000 $22
Mar 8, 2 AM $0.006
+0.00%
$600,000 $21
Mar 8, 1 AM $0.006
+0.00%
$600,000 $19
Mar 8, 12 AM $0.006
+0.00%
$600,000 $18
Mar 7, 11 PM $0.006
+0.00%
$600,000 $17
Mar 7, 10 PM $0.006
+0.00%
$600,000 $15
Mar 7, 9 PM $0.006
+0.00%
$600,000 $14
Mar 7, 8 PM $0.006
+0.00%
$600,000 $12
Mar 7, 7 PM $0.006
+0.00%
$600,000 $11
Mar 7, 6 PM $0.006
+0.00%
$600,000 $9
Mar 7, 5 PM $0.006
+0.00%
$600,000 $8
Mar 7, 4 PM $0.006
+0.00%
$600,000 $6
Mar 7, 9 AM $0.0066
+0.00%
$660,100 $0
Mar 7, 8 AM $0.0066
+0.00%
$660,100 $1
Mar 7, 7 AM $0.0066
+0.00%
$660,100 $3
Mar 7, 6 AM $0.0066
+0.00%
$660,100 $4
Mar 7, 5 AM $0.0066
+0.00%
$660,100 $6
Mar 7, 4 AM $0.0066
+0.00%
$660,100 $7
Mar 7, 3 AM $0.0066
+0.00%
$660,100 $9
Mar 7, 2 AM $0.0066
+0.00%
$660,100 $11
Mar 7, 1 AM $0.0066
+0.00%
$660,100 $12
Mar 7, 12 AM $0.0066
+0.00%
$660,100 $14
Mar 6, 11 PM $0.0066
+0.00%
$660,100 $16
Mar 6, 10 PM $0.0066
+0.00%
$660,100 $17
Mar 6, 9 PM $0.0066
+0.00%
$660,100 $19
Mar 6, 8 PM $0.0066
+0.00%
$660,100 $20
Mar 6, 7 PM $0.0066
+0.00%
$660,100 $22
Mar 6, 6 PM $0.0066
+0.00%
$660,100 $23
Mar 6, 5 PM $0.0066
+0.00%
$660,100 $25
Mar 6, 4 PM $0.0066
+0.00%
$660,100 $27
Mar 6, 3 PM $0.0066
+0.00%
$660,100 $29
Mar 6, 2 PM $0.0066
+0.00%
$660,100 $30
Mar 6, 1 PM $0.0066
+0.00%
$660,100 $32
Mar 6, 12 PM $0.0066
+0.00%
$660,100 $34
Mar 6, 11 AM $0.0066
+0.00%
$660,100 $35
Mar 6, 10 AM $0.0066
+0.00%
$660,100 $37
Mar 6, 9 AM $0.0066
+0.00%
$660,100 $38
Mar 6, 8 AM $0.0066
+0.00%
$660,100 $39