Versatize Coin Historical Data

VTCN Page 52
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0066
+0.00%
$660,100 $39
Mar 6, 7 AM $0.0066
+0.00%
$660,100 $39
Mar 6, 6 AM $0.0066
+0.00%
$660,100 $39
Mar 6, 5 AM $0.0066
+0.00%
$660,100 $39
Mar 6, 4 AM $0.0066
+0.00%
$660,100 $52
Mar 6, 3 AM $0.0066
+0.00%
$660,100 $52
Mar 6, 2 AM $0.0066
+0.00%
$660,100 $52
Mar 6, 1 AM $0.0066
+0.00%
$660,100 $53
Mar 6, 12 AM $0.0066
+0.00%
$660,100 $53
Mar 5, 11 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 10 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 9 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 8 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 7 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 6 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 5 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 4 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 3 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 2 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 1 PM $0.0066
+0.00%
$660,100 $53
Mar 5, 12 PM $0.0066
+0.00%
$660,100 $54
Mar 5, 11 AM $0.0066
+0.00%
$660,100 $54
Mar 5, 10 AM $0.0066
+0.00%
$660,100 $54
Mar 5, 9 AM $0.0066
+0.00%
$660,100 $54
Mar 5, 8 AM $0.0066
+0.00%
$660,100 $54
Mar 5, 7 AM $0.0066
+0.00%
$660,100 $54
Mar 5, 6 AM $0.0066
+0.00%
$660,100 $54
Mar 5, 5 AM $0.0066
-7.47%
$660,100 $6
Mar 5, 4 AM $0.00721
+0.00%
$721,100 $48
Mar 5, 3 AM $0.00721
+0.00%
$721,100 $41
Mar 5, 2 AM $0.00721
+0.00%
$721,100 $41
Mar 5, 1 AM $0.00721
+0.00%
$721,100 $41
Mar 5, 12 AM $0.00721
+0.00%
$721,100 $41
Mar 4, 11 PM $0.00721
+0.00%
$721,100 $41
Mar 4, 10 PM $0.00721
+0.00%
$721,100 $41
Mar 4, 9 PM $0.00721
+0.00%
$721,100 $41
Mar 4, 8 PM $0.00721
+0.00%
$721,100 $299
Mar 4, 7 PM $0.00721
+0.00%
$721,100 $299
Mar 4, 6 PM $0.00721
+0.00%
$721,100 $299
Mar 4, 5 PM $0.00721
+0.00%
$721,100 $307
Mar 4, 4 PM $0.00721
+2.50%
$-- $307
Mar 4, 1 PM $0.00704
+0.00%
$703,632 $309
Mar 4, 12 PM $0.00704
+0.00%
$703,634 $309
Mar 4, 11 AM $0.00704
+0.00%
$703,650 $309
Mar 4, 9 AM $0.00704
+0.00%
$703,657 $310
Mar 4, 8 AM $0.00704
+0.00%
$703,658 $310
Mar 4, 7 AM $0.00704
+0.00%
$703,662 $310
Mar 4, 6 AM $0.00704
+0.00%
$703,664 $310
Mar 4, 5 AM $0.00704
+0.00%
$703,678 $310
Mar 4, 4 AM $0.00704
+0.00%
$703,686 $310