Versatize Coin Historical Data

VTCN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0154
-0.20%
$ 1.54 million $ 127,074
Feb 8, 4 AM $ 0.0154
+0.29%
$ 1.54 million $ 130,262
Feb 8, 3 AM $ 0.0154
-0.15%
$ 1.54 million $ 130,123
Feb 8, 2 AM $ 0.0154
+0.09%
$ 1.54 million $ 128,647
Feb 8, 1 AM $ 0.0154
-0.14%
$ 1.54 million $ 128,023
Feb 8, 12 AM $ 0.0154
+0.08%
$ 1.54 million $ 128,403
Feb 7, 6 PM $ 0.0121
+0.06%
$ 1.21 million $ 129,006
Feb 7, 12 PM $ 0.0175
+2.83%
$ 1.75 million $ 93,545
Feb 7, 11 AM $ 0.0194
+1.20%
$ 1.94 million $ 93,638
Feb 7, 10 AM $ 0.0191
+0.43%
$ 1.91 million $ 158,081
Feb 7, 9 AM $ 0.0191
-0.10%
$ 1.91 million $ 159,065
Feb 7, 8 AM $ 0.0191
+0.14%
$ 1.91 million $ 163,754
Feb 7, 7 AM $ 0.019
-0.13%
$ 1.9 million $ 164,048
Feb 7, 6 AM $ 0.0191
+0.10%
$ 1.91 million $ 164,644
Feb 7, 5 AM $ 0.0191
-4.60%
$ 1.91 million $ 164,200
Feb 7, 4 AM $ 0.02
+0.04%
$ 2 million $ 166,117
Feb 7, 2 AM $ 0.022
-2.30%
$ 2.2 million $ 179,063
Feb 7, 1 AM $ 0.0225
+0.06%
$ 2.25 million $ 183,547
Feb 6, 7 PM $ 0.0133
+0.11%
$ 1.33 million $ 142,102
Feb 6, 6 PM $ 0.0132
+0.25%
$ 1.32 million $ 143,422
Feb 6, 5 PM $ 0.0132
-6.39%
$ 1.32 million $ 145,621
Feb 6, 4 PM $ 0.0138
+2.92%
$ 1.38 million $ 150,397
Feb 6, 3 PM $ 0.0134
-0.04%
$ 1.34 million $ 151,719
Feb 6, 2 PM $ 0.0134
-0.08%
$ 1.34 million $ 152,472
Feb 6, 1 PM $ 0.0134
+0.23%
$ 1.34 million $ 153,286
Feb 6, 12 PM $ 0.0134
+0.18%
$ 1.34 million $ 153,470
Feb 6, 11 AM $ 0.0134
+0.09%
$ 1.34 million $ 151,844
Feb 6, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 151,139
Feb 6, 9 AM $ 0.0134
-0.18%
$ 1.34 million $ 148,260
Feb 6, 8 AM $ 0.0134
-0.10%
$ 1.34 million $ 146,400
Feb 6, 1 AM $ 0.0167
+0.20%
$ 1.67 million $ 166,567
Feb 6, 12 AM $ 0.0167
-0.14%
$ 1.67 million $ 168,763
Feb 5, 11 PM $ 0.0167
-0.04%
$ 1.67 million $ 172,326
Feb 5, 10 PM $ 0.0167
-0.01%
$ 1.67 million $ 171,771
Feb 5, 9 PM $ 0.0167
+0.07%
$ 1.67 million $ 174,408
Feb 5, 8 PM $ 0.0167
-0.01%
$ 1.67 million $ 173,383
Feb 5, 7 PM $ 0.0167
-0.16%
$ 1.67 million $ 173,242
Feb 5, 6 PM $ 0.0167
-0.17%
$ 1.67 million $ 176,268
Feb 5, 5 PM $ 0.0167
+0.31%
$ 1.67 million $ 174,945
Feb 5, 4 PM $ 0.0166
+21.77%
$ 1.66 million $ 174,041
Feb 5, 3 PM $ 0.0137
-0.11%
$ 1.37 million $ 155,863
Feb 5, 2 PM $ 0.0137
-0.13%
$ 1.37 million $ 154,685
Feb 5, 1 PM $ 0.0137
-0.04%
$ 1.37 million $ 153,440
Feb 5, 12 PM $ 0.0137
-0.08%
$ 1.37 million $ 152,250
Feb 5, 11 AM $ 0.0137
-0.06%
$ 1.37 million $ 153,993
Feb 5, 10 AM $ 0.0137
-0.01%
$ 1.37 million $ 154,188
Feb 5, 9 AM $ 0.0137
-0.28%
$ 1.37 million $ 157,100
Feb 5, 8 AM $ 0.0137
+0.28%
$ 1.37 million $ 158,639
Feb 5, 7 AM $ 0.0137
+0.07%
$ 1.37 million $ 157,743
Feb 5, 6 AM $ 0.0137
-0.15%
$ 1.37 million $ 158,535