Versatize Coin Historical Data

VTCN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.00704
+0.00%
$703,686 $310
Mar 4, 3 AM $0.00704
+0.03%
$703,700 $310
Mar 4, 2 AM $0.00704
-0.16%
$703,561 $332
Mar 4, 1 AM $0.00705
-0.15%
$704,783 $357
Mar 4, 12 AM $0.00706
-0.12%
$705,935 $383
Mar 3, 11 PM $0.00707
-0.13%
$706,812 $408
Mar 3, 10 PM $0.00708
-0.11%
$707,794 $437
Mar 3, 9 PM $0.00709
-0.10%
$708,582 $466
Mar 3, 8 PM $0.00709
-0.08%
$709,337 $496
Mar 3, 7 PM $0.0071
-0.08%
$710,012 $523
Mar 3, 6 PM $0.00711
-0.05%
$710,609 $558
Mar 3, 5 PM $0.00711
-0.07%
$711,039 $578
Mar 3, 4 PM $0.00712
-0.05%
$711,549 $610
Mar 3, 3 PM $0.00712
-0.05%
$711,964 $638
Mar 3, 2 PM $0.00727
-1.94%
$727,028 $634
Mar 3, 1 PM $0.00741
+0.00%
$741,400 $437
Mar 3, 12 PM $0.00741
+0.00%
$741,400 $464
Mar 3, 11 AM $0.00741
+0.00%
$741,400 $494
Mar 3, 10 AM $0.00741
+0.00%
$741,400 $522
Mar 3, 9 AM $0.00741
+0.00%
$741,400 $546
Mar 3, 8 AM $0.00741
+0.00%
$741,400 $578
Mar 3, 7 AM $0.00741
+0.00%
$741,400 $608
Mar 3, 6 AM $0.00741
+0.00%
$741,400 $638
Mar 3, 5 AM $0.00741
+0.00%
$741,400 $662
Mar 3, 4 AM $0.00741
+0.00%
$741,400 $693
Mar 3, 3 AM $0.00741
+0.00%
$741,400 $721
Mar 3, 2 AM $0.00741
+0.00%
$741,400 $2,593
Mar 3, 1 AM $0.00741
+0.00%
$741,400 $4,084
Mar 3, 12 AM $0.00741
+0.00%
$741,400 $6,401
Mar 2, 11 PM $0.00741
+0.00%
$741,400 $7,771
Mar 2, 10 PM $0.00741
+0.00%
$741,400 $10,347
Mar 2, 9 PM $0.00741
+0.00%
$741,400 $12,322
Mar 2, 8 PM $0.00741
+0.00%
$741,400 $14,499
Mar 2, 7 PM $0.00741
+0.00%
$741,400 $16,110
Mar 2, 6 PM $0.00741
+0.00%
$741,400 $17,576
Mar 2, 5 PM $0.00741
+0.00%
$741,400 $19,121
Mar 2, 4 PM $0.00741
+0.00%
$741,400 $20,884
Mar 2, 3 PM $0.00741
+0.00%
$741,400 $22,693
Mar 2, 2 PM $0.00741
+0.00%
$741,400 $24,056
Mar 2, 1 PM $0.00741
+0.00%
$741,400 $25,123
Mar 2, 12 PM $0.00741
+0.00%
$741,400 $27,635
Mar 2, 11 AM $0.00741
+0.00%
$741,400 $29,240
Mar 2, 10 AM $0.00741
+0.00%
$741,400 $31,140
Mar 2, 9 AM $0.00741
+0.00%
$741,400 $32,198
Mar 2, 8 AM $0.00741
+0.00%
$741,400 $32,167
Mar 2, 7 AM $0.00741
+0.00%
$741,400 $32,137
Mar 2, 6 AM $0.00741
+0.00%
$741,400 $32,108
Mar 2, 5 AM $0.00741
+0.00%
$741,400 $32,087
Mar 2, 4 AM $0.00741
+0.00%
$741,400 $32,061
Mar 2, 3 AM $0.00741
-0.04%
$741,400 $32,034