Versatize Coin Historical Data

VTCN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.00741
-0.04%
$741,400 $32,034
Mar 2, 2 AM $0.00742
-1.80%
$741,808 $30,449
Mar 2, 1 AM $0.00733
-1.44%
$733,009 $28,604
Mar 2, 12 AM $0.00716
-2.42%
$716,053 $25,923
Mar 1, 11 PM $0.00747
+5.10%
$746,728 $25,900
Mar 1, 10 PM $0.00725
-0.30%
$724,869 $23,706
Mar 1, 9 PM $0.00733
-1.76%
$732,537 $24,603
Mar 1, 8 PM $0.00734
-1.74%
$734,052 $30,183
Mar 1, 7 PM $0.00749
+5.27%
$749,261 $29,853
Mar 1, 6 PM $0.00745
-0.28%
$745,212 $28,609
Mar 1, 5 PM $0.00711
-1.35%
$710,504 $25,648
Mar 1, 4 PM $0.00734
-3.70%
$734,125 $25,210
Mar 1, 3 PM $0.00747
+3.16%
$747,257 $23,670
Mar 1, 2 PM $0.00724
-5.69%
$723,593 $21,950
Mar 1, 1 PM $0.00713
-0.68%
$712,505 $20,696
Mar 1, 10 AM $0.00575
+0.07%
$575,413 $11,964
Mar 1, 9 AM $0.00575
+0.00%
$575,000 $12,050
Mar 1, 8 AM $0.00575
+0.00%
$575,000 $12,224
Mar 1, 7 AM $0.00575
+0.00%
$575,000 $12,431
Mar 1, 6 AM $0.00575
+0.00%
$575,000 $12,618
Mar 1, 5 AM $0.00575
+0.00%
$575,000 $12,796
Mar 1, 4 AM $0.00575
+0.00%
$575,000 $12,977
Mar 1, 3 AM $0.00575
+0.00%
$575,000 $13,159
Mar 1, 2 AM $0.00575
+0.00%
$575,000 $13,316
Mar 1, 1 AM $0.00575
-27.81%
$575,000 $13,513
Mar 1, 12 AM $0.00796
-0.85%
$796,500 $16,983
Feb 28, 11 PM $0.00804
+0.04%
$803,700 $17,092
Feb 28, 10 PM $0.00804
+0.71%
$803,674 $16,079
Feb 28, 9 PM $0.00799
-0.83%
$798,519 $13,981
Feb 28, 8 PM $0.00806
-0.63%
$805,632 $5,200
Feb 28, 7 PM $0.00811
+0.00%
$810,700 $5,315
Feb 28, 6 PM $0.00811
+0.00%
$810,700 $5,754
Feb 28, 5 PM $0.00811
+0.00%
$810,700 $9,573
Feb 28, 4 PM $0.00811
+0.00%
$810,700 $9,365
Feb 28, 3 PM $0.00811
+0.00%
$810,700 $9,166
Feb 28, 2 PM $0.00811
+0.00%
$810,700 $8,981
Feb 28, 1 PM $0.00811
+0.00%
$810,700 $8,767
Feb 28, 12 PM $0.00811
+0.00%
$810,700 $8,596
Feb 28, 11 AM $0.00811
+0.00%
$810,700 $8,428
Feb 28, 10 AM $0.00811
+0.00%
$810,700 $8,233
Feb 28, 9 AM $0.00811
+0.00%
$810,700 $8,053
Feb 28, 8 AM $0.00811
+0.00%
$810,700 $7,878
Feb 28, 7 AM $0.00811
+0.00%
$810,700 $7,678
Feb 28, 6 AM $0.00811
+0.00%
$810,700 $7,493
Feb 28, 5 AM $0.00811
+0.00%
$810,700 $7,315
Feb 28, 4 AM $0.00811
+0.00%
$810,700 $20,240
Feb 28, 3 AM $0.00811
+0.00%
$810,700 $47,286
Feb 28, 2 AM $0.00811
+0.00%
$810,700 $47,280
Feb 28, 1 AM $0.00811
+0.00%
$810,700 $47,092
Feb 28, 12 AM $0.00811
+0.00%
$810,700 $46,928