Versatize Coin Historical Data

VTCN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.00811
+0.00%
$810,700 $46,928
Feb 27, 11 PM $0.00811
+0.00%
$810,700 $46,745
Feb 27, 10 PM $0.00811
+0.00%
$810,700 $46,588
Feb 27, 9 PM $0.00811
+0.00%
$810,700 $46,403
Feb 27, 8 PM $0.00811
+0.00%
$810,700 $46,197
Feb 27, 7 PM $0.00811
+0.10%
$810,700 $46,015
Feb 27, 6 PM $0.0081
-1.32%
$809,900 $46,121
Feb 27, 5 PM $0.00821
+0.02%
$820,903 $42,538
Feb 27, 4 PM $0.00821
+0.00%
$820,700 $43,091
Feb 27, 3 PM $0.00821
+0.00%
$820,700 $44,309
Feb 27, 2 PM $0.00821
+0.00%
$820,700 $44,755
Feb 27, 1 PM $0.00821
+0.00%
$820,700 $45,963
Feb 27, 12 PM $0.00821
+0.00%
$820,700 $47,018
Feb 27, 11 AM $0.00821
+0.00%
$820,700 $47,658
Feb 27, 10 AM $0.00821
+0.02%
$820,883 $48,703
Feb 27, 9 AM $0.00821
+0.00%
$820,700 $48,935
Feb 27, 8 AM $0.00821
+0.02%
$820,878 $50,163
Feb 27, 7 AM $0.00821
-0.02%
$820,700 $50,617
Feb 27, 6 AM $0.00821
+0.00%
$820,700 $51,864
Feb 27, 5 AM $0.00821
+0.27%
$820,700 $52,359
Feb 27, 4 AM $0.00818
-0.67%
$817,900 $46,857
Feb 27, 3 AM $0.00659
+0.00%
$659,000 $10,983
Feb 27, 2 AM $0.00659
+0.00%
$659,000 $11,065
Feb 27, 1 AM $0.00659
-26.40%
$659,000 $11,720
Feb 26, 7 PM $0.00791
+2.40%
$790,826 $18,367
Feb 26, 6 PM $0.00798
+6.41%
$798,400 $18,228
Feb 26, 5 PM $0.00793
+2.02%
$792,700 $17,815
Feb 26, 4 PM $0.00723
-1.83%
$723,473 $16,834
Feb 26, 3 PM $0.00737
+2.06%
$736,955 $16,709
Feb 26, 2 PM $0.00718
-15.75%
$718,379 $17,859
Feb 26, 1 PM $0.00766
+1.44%
$766,300 $16,852
Feb 26, 12 PM $0.00794
+1.13%
$794,389 $17,369
Feb 26, 11 AM $0.00786
+0.92%
$785,500 $17,551
Feb 26, 10 AM $0.00778
+0.84%
$778,312 $17,245
Feb 26, 9 AM $0.00775
+5.89%
$774,900 $17,216
Feb 26, 8 AM $0.0073
-7.81%
$730,400 $16,156
Feb 26, 7 AM $0.00792
+0.00%
$792,300 $17,075
Feb 26, 6 AM $0.00792
+4.03%
$791,600 $15,860
Feb 26, 5 AM $0.00794
-1.48%
$794,000 $17,500
Feb 26, 4 AM $0.00806
+1.56%
$805,900 $17,268
Feb 26, 3 AM $0.0079
+4.21%
$789,800 $16,450
Feb 26, 2 AM $0.00766
+2.31%
$765,600 $17,348
Feb 26, 1 AM $0.00739
-2.16%
$738,800 $17,006
Feb 26, 12 AM $0.00755
-0.15%
$755,100 $16,224
Feb 25, 11 PM $0.00788
-0.99%
$787,700 $16,637
Feb 25, 10 PM $0.00821
+0.00%
$821,400 $17,115
Feb 25, 9 PM $0.00826
+2.62%
$826,200 $17,579
Feb 25, 8 PM $0.00805
+10.86%
$805,100 $17,078
Feb 25, 7 PM $0.00758
-6.91%
$757,900 $15,266
Feb 25, 6 PM $0.00814
-2.10%
$814,200 $17,044