Versatize Coin Historical Data

VTCN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.0074
-5.18%
$740,354 $207,242
Feb 23, 3 PM $0.00781
-9.64%
$780,943 $243,424
Feb 23, 2 PM $0.00864
+1.28%
$864,300 $304,327
Feb 23, 1 PM $0.00862
+3.18%
$862,000 $2,758
Feb 23, 12 PM $0.00861
+11.34%
$861,200 $3,198
Feb 23, 11 AM $0.00714
-7.29%
$714,400 $369,575
Feb 23, 10 AM $0.00729
-3.30%
$728,640 $414,230
Feb 23, 9 AM $0.00742
-10.29%
$742,400 $468,476
Feb 23, 8 AM $0.00828
-1.17%
$827,600 $561,794
Feb 23, 7 AM $0.00809
-3.36%
$809,400 $625,477
Feb 23, 6 AM $0.00838
+0.23%
$837,613 $672,412
Feb 23, 5 AM $0.00835
+0.78%
$834,900 $5,878
Feb 23, 4 AM $0.00826
-0.37%
$825,500 $767,472
Feb 23, 3 AM $0.00827
+0.58%
$827,500 $6,647
Feb 23, 2 AM $0.00824
+0.56%
$823,700 $7,049
Feb 23, 1 AM $0.00819
-3.39%
$819,133 $904,907
Feb 23, 12 AM $0.00848
+0.61%
$847,900 $986,191
Feb 22, 11 PM $0.00841
-0.36%
$840,897 $1.02 million
Feb 22, 10 PM $0.00844
+0.62%
$843,888 $1.05 million
Feb 22, 9 PM $0.00839
+0.34%
$838,700 $1.07 million
Feb 22, 8 PM $0.00836
-0.30%
$835,914 $1.08 million
Feb 22, 7 PM $0.00838
+0.37%
$838,394 $1.11 million
Feb 22, 6 PM $0.00835
-0.19%
$835,307 $1.12 million
Feb 22, 5 PM $0.00837
-0.27%
$836,899 $1.14 million
Feb 22, 4 PM $0.00839
-0.25%
$839,197 $1.16 million
Feb 22, 3 PM $0.00841
+0.83%
$841,304 $1.18 million
Feb 22, 2 PM $0.00834
-0.47%
$834,392 $1.18 million
Feb 22, 1 PM $0.00838
-0.08%
$838,295 $1.19 million
Feb 22, 12 PM $0.00836
-0.60%
$835,601 $1.19 million
Feb 22, 11 AM $0.00841
+0.84%
$840,606 $1.21 million
Feb 22, 10 AM $0.00833
-0.10%
$832,905 $1.2 million
Feb 22, 9 AM $0.00832
+0.35%
$831,716 $1.21 million
Feb 22, 8 AM $0.00829
-0.16%
$828,700 $1.2 million
Feb 22, 7 AM $0.0083
+0.62%
$829,998 $1.21 million
Feb 22, 6 AM $0.00824
+0.44%
$824,207 $1.2 million
Feb 22, 5 AM $0.00821
-0.68%
$820,603 $1.2 million
Feb 22, 4 AM $0.00827
-0.23%
$827,191 $1.21 million
Feb 22, 3 AM $0.00829
-0.12%
$829,493 $1.21 million
Feb 22, 2 AM $0.0083
-0.31%
$829,802 $1.21 million
Feb 22, 1 AM $0.00833
-0.23%
$832,898 $1.22 million
Feb 22, 12 AM $0.00835
-0.76%
$834,901 $1.22 million
Feb 21, 11 PM $0.00841
+0.09%
$840,709 $1.23 million
Feb 21, 10 PM $0.00839
-0.43%
$839,002 $1.23 million
Feb 21, 9 PM $0.00841
+0.32%
$841,401 $1.23 million
Feb 21, 8 PM $0.0084
+0.06%
$840,191 $1.23 million
Feb 21, 7 PM $0.00841
+0.29%
$840,889 $1.23 million
Feb 21, 6 PM $0.00839
+0.42%
$839,184 $1.23 million
Feb 21, 5 PM $0.00831
-0.46%
$830,542 $1.23 million
Feb 21, 4 PM $0.00834
-1.05%
$834,403 $1.23 million
Feb 21, 3 PM $0.00843
-0.14%
$844,097 $1.24 million