Versatize Coin Historical Data

VTCN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.00843
-0.14%
$844,097 $1.24 million
Feb 21, 2 PM $0.00845
+0.93%
$844,502 $1.24 million
Feb 21, 1 PM $0.00837
-0.01%
$835,606 $1.23 million
Feb 21, 12 PM $0.00837
+0.28%
$836,807 $1.23 million
Feb 21, 11 AM $0.00834
-0.02%
$833,703 $1.23 million
Feb 21, 10 AM $0.00833
-0.49%
$833,104 $1.23 million
Feb 21, 9 AM $0.00837
+0.58%
$837,206 $1.23 million
Feb 21, 8 AM $0.00832
+0.24%
$832,399 $1.22 million
Feb 21, 7 AM $0.00831
-0.12%
$831,200 $1.22 million
Feb 21, 6 AM $0.00832
-0.28%
$832,194 $1.21 million
Feb 21, 5 AM $0.00835
+0.34%
$834,526 $1.22 million
Feb 21, 4 AM $0.00831
-0.40%
$831,002 $1.21 million
Feb 21, 3 AM $0.00836
+0.09%
$835,594 $1.21 million
Feb 21, 2 AM $0.00837
+0.18%
$836,887 $1.21 million
Feb 21, 1 AM $0.00837
+0.72%
$837,294 $1.21 million
Feb 21, 12 AM $0.00831
-0.44%
$831,302 $1.2 million
Feb 20, 11 PM $0.00835
-0.51%
$834,997 $1.2 million
Feb 20, 10 PM $0.00839
-0.32%
$839,290 $1.2 million
Feb 20, 9 PM $0.00842
-0.01%
$841,991 $1.21 million
Feb 20, 8 PM $0.00842
-0.49%
$842,391 $1.21 million
Feb 20, 7 PM $0.00848
-0.21%
$847,910 $1.22 million
Feb 20, 6 PM $0.0085
-0.15%
$849,705 $1.22 million
Feb 20, 5 PM $0.00851
-0.55%
$851,010 $1.22 million
Feb 20, 4 PM $0.00856
+0.08%
$855,683 $1.23 million
Feb 20, 3 PM $0.0085
+0.45%
$850,374 $1.22 million
Feb 20, 2 PM $0.0084
+0.44%
$839,605 $1.2 million
Feb 20, 1 PM $0.00835
-0.61%
$834,896 $1.2 million
Feb 20, 12 PM $0.00843
-0.55%
$842,599 $1.2 million
Feb 20, 11 AM $0.00848
-0.72%
$847,720 $1.21 million
Feb 20, 10 AM $0.00854
-0.56%
$853,909 $1.21 million
Feb 20, 9 AM $0.00859
+0.48%
$858,708 $1.22 million
Feb 20, 8 AM $0.00855
-0.15%
$854,503 $1.21 million
Feb 20, 7 AM $0.00856
-0.06%
$855,808 $1.21 million
Feb 20, 6 AM $0.00856
-0.13%
$856,296 $1.21 million
Feb 20, 5 AM $0.00856
+0.60%
$856,404 $1.2 million
Feb 20, 4 AM $0.00851
-0.02%
$851,206 $1.19 million
Feb 20, 3 AM $0.00852
-0.70%
$851,803 $1.19 million
Feb 20, 2 AM $0.00858
+0.13%
$857,812 $1.2 million
Feb 20, 1 AM $0.00858
-0.36%
$857,596 $1.2 million
Feb 20, 12 AM $0.00861
+0.69%
$860,700 $1.2 million
Feb 19, 11 PM $0.00855
-0.28%
$854,802 $1.19 million
Feb 19, 10 PM $0.00859
+0.20%
$858,885 $1.2 million
Feb 19, 9 PM $0.00858
+0.41%
$857,794 $1.19 million
Feb 19, 8 PM $0.00854
+0.05%
$854,308 $1.19 million
Feb 19, 7 PM $0.00854
-0.41%
$853,885 $1.18 million
Feb 19, 6 PM $0.00856
+0.19%
$856,302 $1.18 million
Feb 19, 5 PM $0.00852
-0.08%
$852,093 $1.17 million
Feb 19, 4 PM $0.0085
-1.33%
$850,355 $1.16 million
Feb 19, 3 PM $0.00862
-0.56%
$861,823 $1.18 million
Feb 19, 2 PM $0.00865
+0.37%
$864,521 $1.18 million