Versatize Coin Historical Data

VTCN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.00865
+0.37%
$864,521 $1.18 million
Feb 19, 1 PM $0.0086
-1.16%
$860,152 $1.17 million
Feb 19, 12 PM $0.00871
-0.18%
$870,907 $1.18 million
Feb 19, 11 AM $0.00874
-0.13%
$873,700 $1.18 million
Feb 19, 10 AM $0.00875
-0.91%
$875,098 $1.19 million
Feb 19, 9 AM $0.00883
-0.34%
$883,056 $1.2 million
Feb 19, 8 AM $0.00886
-0.82%
$886,040 $1.2 million
Feb 19, 7 AM $0.00894
-0.22%
$893,992 $1.21 million
Feb 19, 6 AM $0.00895
+0.65%
$895,202 $1.21 million
Feb 19, 5 AM $0.00889
+0.21%
$888,623 $1.21 million
Feb 19, 4 AM $0.00887
+0.02%
$887,033 $1.2 million
Feb 19, 3 AM $0.00887
+0.17%
$887,132 $1.2 million
Feb 19, 2 AM $0.00885
+0.29%
$885,345 $1.2 million
Feb 19, 1 AM $0.00882
+0.10%
$882,266 $1.2 million
Feb 19, 12 AM $0.00881
-0.37%
$881,375 $1.2 million
Feb 18, 11 PM $0.00883
-0.11%
$882,768 $1.2 million
Feb 18, 10 PM $0.00884
-0.18%
$884,259 $1.2 million
Feb 18, 9 PM $0.00885
+0.24%
$885,452 $1.2 million
Feb 18, 8 PM $0.00885
+0.08%
$884,759 $1.2 million
Feb 18, 7 PM $0.00884
-0.42%
$884,265 $1.2 million
Feb 18, 6 PM $0.00888
-1.44%
$888,036 $1.21 million
Feb 18, 5 PM $0.00901
-0.15%
$901,393 $1.23 million
Feb 18, 4 PM $0.00903
+0.22%
$902,698 $1.2 million
Feb 18, 3 PM $0.00901
+0.08%
$900,986 $1.17 million
Feb 18, 2 PM $0.009
+0.09%
$900,273 $1.18 million
Feb 18, 1 PM $0.00898
-0.53%
$898,102 $1.17 million
Feb 18, 12 PM $0.00901
+0.37%
$900,618 $1.18 million
Feb 18, 11 AM $0.00897
+0.47%
$897,302 $1.18 million
Feb 18, 10 AM $0.00893
-0.24%
$893,493 $1.17 million
Feb 18, 9 AM $0.00896
+0.35%
$895,704 $1.18 million
Feb 18, 8 AM $0.00893
-0.48%
$892,897 $1.17 million
Feb 18, 7 AM $0.00898
+0.37%
$897,718 $1.18 million
Feb 18, 6 AM $0.00894
+0.25%
$894,406 $1.17 million
Feb 18, 5 AM $0.00891
+0.17%
$891,482 $1.16 million
Feb 18, 4 AM $0.00891
-0.08%
$891,015 $1.16 million
Feb 18, 3 AM $0.00892
+0.35%
$892,194 $1.16 million
Feb 18, 2 AM $0.00889
+0.73%
$889,093 $1.16 million
Feb 18, 1 AM $0.00883
-0.48%
$882,619 $1.15 million
Feb 18, 12 AM $0.00887
-0.71%
$886,620 $1.15 million
Feb 17, 11 PM $0.00893
+0.10%
$893,001 $1.16 million
Feb 17, 10 PM $0.00892
-0.06%
$892,405 $1.16 million
Feb 17, 9 PM $0.00893
-0.18%
$892,910 $1.16 million
Feb 17, 8 PM $0.00894
-0.05%
$894,493 $1.16 million
Feb 17, 7 PM $0.00895
-0.62%
$894,893 $1.15 million
Feb 17, 6 PM $0.009
+0.90%
$900,257 $1.16 million
Feb 17, 5 PM $0.00891
-0.57%
$890,603 $1.14 million
Feb 17, 4 PM $0.00896
+0.38%
$895,707 $1.18 million
Feb 17, 3 PM $0.00891
+0.11%
$891,295 $1.19 million
Feb 17, 2 PM $0.0089
-0.02%
$890,287 $1.19 million
Feb 17, 1 PM $0.0089
-0.43%
$890,412 $1.19 million