Versatize Coin Historical Data

VTCN Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00535
+0.00%
$ 535,392 $ 171,924
12:24 AM $ 0.00535
+0.00%
$ 535,394 $ 172,047
12:23 AM $ 0.00535
+0.00%
$ 535,394 $ 172,047
12:19 AM $ 0.00535
+0.00%
$ 535,393 $ 172,168
12:18 AM $ 0.00535
+0.00%
$ 535,393 $ 172,168
12:14 AM $ 0.00535
+0.00%
$ 535,388 $ 172,251
12:13 AM $ 0.00535
+0.00%
$ 535,388 $ 172,251
12:09 AM $ 0.00535
+0.00%
$ 535,393 $ 172,346
12:08 AM $ 0.00535
+0.00%
$ 535,393 $ 172,346
12:04 AM $ 0.00535
+0.00%
$ 535,394 $ 172,470
12:03 AM $ 0.00535
+0.00%
$ 535,394 $ 172,470
11:59 PM $ 0.00535
+0.00%
$ 535,390 $ 172,585
11:58 PM $ 0.00535
+0.00%
$ 535,390 $ 172,585
11:54 PM $ 0.00535
+0.00%
$ 535,391 $ 172,722
11:53 PM $ 0.00535
+0.00%
$ 535,391 $ 172,722
11:49 PM $ 0.00535
+0.00%
$ 535,391 $ 172,866
11:48 PM $ 0.00535
+0.00%
$ 535,391 $ 172,866
11:44 PM $ 0.00535
+0.00%
$ 535,390 $ 173,020
11:43 PM $ 0.00535
+0.00%
$ 535,390 $ 173,020
11:39 PM $ 0.00535
+0.00%
$ 535,392 $ 173,145
11:38 PM $ 0.00535
+0.00%
$ 535,392 $ 173,145
11:34 PM $ 0.00535
+0.00%
$ 535,394 $ 173,264
11:33 PM $ 0.00535
+0.00%
$ 535,394 $ 173,264
11:29 PM $ 0.00535
+0.00%
$ 535,400 $ 173,408
11:28 PM $ 0.00535
+0.00%
$ 535,400 $ 173,408
11:24 PM $ 0.00535
+0.00%
$ 535,397 $ 173,538
11:23 PM $ 0.00535
+0.00%
$ 535,397 $ 173,538
11:19 PM $ 0.00535
+0.00%
$ 535,396 $ 173,669
11:18 PM $ 0.00535
+0.00%
$ 535,396 $ 173,669
11:14 PM $ 0.00535
+0.00%
$ 535,392 $ 173,811
11:13 PM $ 0.00535
+0.00%
$ 535,392 $ 173,811
11:09 PM $ 0.00535
+0.00%
$ 535,395 $ 173,942
11:08 PM $ 0.00535
+0.00%
$ 535,395 $ 173,942
11:04 PM $ 0.00535
+0.00%
$ 535,403 $ 174,082
11:03 PM $ 0.00535
+0.00%
$ 535,403 $ 174,082
10:59 PM $ 0.00535
+0.00%
$ 535,407 $ 174,205
10:58 PM $ 0.00535
+0.00%
$ 535,407 $ 174,205
10:54 PM $ 0.00535
+0.00%
$ 535,404 $ 174,311
10:53 PM $ 0.00535
+0.00%
$ 535,404 $ 174,311
10:49 PM $ 0.00535
+0.00%
$ 535,404 $ 174,420
10:48 PM $ 0.00535
+0.00%
$ 535,404 $ 174,420
10:44 PM $ 0.00535
+0.00%
$ 535,402 $ 174,552
10:43 PM $ 0.00535
+0.00%
$ 535,402 $ 174,552
10:39 PM $ 0.00535
+0.00%
$ 535,403 $ 174,653
10:38 PM $ 0.00535
+0.00%
$ 535,403 $ 174,653
10:34 PM $ 0.00535
+0.00%
$ 535,407 $ 174,791
10:33 PM $ 0.00535
+0.00%
$ 535,407 $ 174,791
10:29 PM $ 0.00535
+0.00%
$ 535,407 $ 174,903
10:28 PM $ 0.00535
+0.00%
$ 535,407 $ 174,903
10:24 PM $ 0.00535
+0.00%
$ 535,404 $ 175,010