Versatize Coin Historical Data

VTCN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.00895
+0.15%
$895,189 $1.19 million
Feb 17, 11 AM $0.00895
+0.17%
$895,090 $1.18 million
Feb 17, 10 AM $0.00892
-0.44%
$891,993 $1.17 million
Feb 17, 9 AM $0.00898
+0.10%
$897,795 $1.17 million
Feb 17, 8 AM $0.00897
-0.59%
$896,915 $1.14 million
Feb 17, 7 AM $0.00902
+0.12%
$902,196 $1.1 million
Feb 17, 6 AM $0.00902
+0.51%
$901,889 $1.05 million
Feb 17, 5 AM $0.00898
-0.32%
$897,904 $996,877
Feb 17, 4 AM $0.00901
+0.12%
$900,813 $951,806
Feb 17, 3 AM $0.009
-0.35%
$899,802 $903,405
Feb 17, 2 AM $0.00904
+0.31%
$904,399 $857,369
Feb 17, 1 AM $0.00902
-0.39%
$901,604 $807,255
Feb 17, 12 AM $0.00907
-0.12%
$906,603 $761,337
Feb 16, 11 PM $0.00907
-0.03%
$907,197 $716,004
Feb 16, 10 PM $0.00907
-0.24%
$906,801 $660,719
Feb 16, 9 PM $0.00909
+0.21%
$908,701 $612,516
Feb 16, 8 PM $0.00906
+0.12%
$906,207 $561,633
Feb 16, 7 PM $0.00905
+0.27%
$904,608 $513,262
Feb 16, 6 PM $0.00901
-0.09%
$901,004 $463,595
Feb 16, 5 PM $0.00902
-0.68%
$901,899 $419,753
Feb 16, 4 PM $0.00907
+0.89%
$907,179 $375,300
Feb 16, 3 PM $0.00898
-1.67%
$897,807 $325,308
Feb 16, 2 PM $0.00915
+1.27%
$914,730 $285,819
Feb 16, 1 PM $0.00906
-1.22%
$905,983 $237,574
Feb 16, 12 PM $0.00915
+0.78%
$914,903 $193,075
Feb 16, 11 AM $0.00907
+0.36%
$906,570 $148,801
Feb 16, 10 AM $0.00904
-0.48%
$903,892 $105,363
Feb 16, 9 AM $0.00908
+1.82%
$908,495 $62,807
Feb 16, 8 AM $0.00892
+2.60%
$891,993 $49,252
Feb 16, 7 AM $0.00895
+3.46%
$894,915 $47,529
Feb 16, 6 AM $0.00865
-2.80%
$865,298 $47,118
Feb 16, 5 AM $0.0089
+5.47%
$890,303 $48,296
Feb 16, 4 AM $0.00818
+0.00%
$818,400 $44,496
Feb 16, 3 AM $0.00851
-0.56%
$850,513 $45,590
Feb 16, 2 AM $0.00855
-3.05%
$866,700 $46,336
Feb 16, 1 AM $0.00883
-0.59%
$882,582 $46,301
Feb 16, 12 AM $0.00901
+0.58%
$900,957 $47,176
Feb 15, 11 PM $0.00896
+0.00%
$895,800 $45,460
Feb 15, 10 PM $0.00896
+0.00%
$895,800 $48,285
Feb 15, 9 PM $0.00896
+0.00%
$895,800 $49,712
Feb 15, 8 PM $0.00896
-0.16%
$895,800 $51,973
Feb 15, 7 PM $0.00921
+2.04%
$920,833 $53,928
Feb 15, 6 PM $0.00902
+0.34%
$902,409 $53,223
Feb 15, 5 PM $0.00902
+0.40%
$901,700 $57,790
Feb 15, 4 PM $0.00898
-2.50%
$898,172 $69,464
Feb 15, 3 PM $0.00924
+0.02%
$923,640 $71,080
Feb 15, 2 PM $0.00921
+0.05%
$920,589 $71,937
Feb 15, 1 PM $0.00923
+0.28%
$923,048 $72,676
Feb 15, 12 PM $0.00923
-1.95%
$923,246 $72,678
Feb 15, 11 AM $0.00942
+1.02%
$941,600 $73,856