Versatize Coin Historical Data

VTCN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.00932
+0.06%
$932,103 $74,045
Feb 15, 9 AM $0.00931
+2.60%
$931,471 $74,922
Feb 15, 8 AM $0.00948
+1.71%
$948,400 $77,059
Feb 15, 7 AM $0.00933
+0.66%
$932,726 $76,214
Feb 15, 6 AM $0.00927
-0.10%
$926,605 $75,630
Feb 15, 5 AM $0.00928
-2.07%
$927,543 $75,532
Feb 15, 4 AM $0.00935
-0.37%
$934,676 $75,396
Feb 15, 3 AM $0.00939
-2.20%
$938,883 $74,117
Feb 15, 2 AM $0.0096
+2.66%
$959,992 $76,277
Feb 15, 1 AM $0.00935
+2.54%
$935,380 $73,956
Feb 15, 12 AM $0.00921
+1.77%
$921,200 $71,490
Feb 14, 11 PM $0.00905
-1.63%
$905,200 $69,945
Feb 14, 10 PM $0.0092
-0.55%
$920,200 $69,934
Feb 14, 9 PM $0.00925
-3.27%
$925,300 $70,013
Feb 14, 8 PM $0.00957
+0.37%
$956,587 $72,777
Feb 14, 7 PM $0.0095
-9.83%
$949,593 $72,715
Feb 14, 5 PM $0.0111
+4.44%
$1.11 million $69,649
Feb 14, 4 PM $0.0101
+1.59%
$1.01 million $58,022
Feb 14, 3 PM $0.00994
+0.03%
$993,687 $56,380
Feb 14, 2 PM $0.00993
-0.05%
$993,362 $55,116
Feb 14, 1 PM $0.00994
+0.19%
$993,788 $54,374
Feb 14, 12 PM $0.00995
+0.14%
$995,178 $53,057
Feb 14, 11 AM $0.00994
+0.14%
$993,822 $52,794
Feb 14, 10 AM $0.00995
+0.25%
$995,077 $51,009
Feb 14, 9 AM $0.00993
-0.12%
$992,684 $50,335
Feb 14, 8 AM $0.00994
-0.06%
$993,902 $48,856
Feb 14, 7 AM $0.00995
+0.10%
$994,500 $48,537
Feb 14, 6 AM $0.00995
+0.38%
$994,859 $48,006
Feb 14, 12 AM $0.0111
+0.13%
$1.11 million $51,895
Feb 13, 11 PM $0.0111
+0.10%
$1.11 million $52,284
Feb 13, 10 PM $0.0111
+0.12%
$1.11 million $52,083
Feb 13, 9 PM $0.0111
+0.20%
$1.11 million $53,113
Feb 13, 8 PM $0.0111
-0.11%
$1.11 million $52,254
Feb 13, 7 PM $0.0111
+0.20%
$1.11 million $52,330
Feb 13, 6 PM $0.0111
-0.24%
$1.11 million $54,487
Feb 13, 5 PM $0.0111
-0.15%
$1.11 million $53,739
Feb 13, 4 PM $0.0111
-0.06%
$1.11 million $53,745
Feb 13, 3 PM $0.0111
+0.14%
$1.11 million $55,315
Feb 13, 2 PM $0.0111
+0.04%
$1.11 million $55,064
Feb 13, 1 PM $0.0111
+0.03%
$1.11 million $55,440
Feb 13, 12 PM $0.0111
-0.03%
$1.11 million $55,646
Feb 13, 11 AM $0.0111
+0.07%
$1.11 million $56,285
Feb 13, 10 AM $0.0111
-0.20%
$1.11 million $57,201
Feb 13, 9 AM $0.0111
-0.07%
$1.11 million $56,852
Feb 13, 8 AM $0.0111
+0.19%
$1.11 million $57,058
Feb 13, 7 AM $0.0111
-0.09%
$1.11 million $56,760
Feb 13, 6 AM $0.0111
+0.14%
$1.11 million $56,623
Feb 13, 5 AM $0.0111
-0.11%
$1.11 million $56,758
Feb 13, 4 AM $0.0111
+0.08%
$1.11 million $56,280
Feb 13, 3 AM $0.0111
-0.21%
$1.11 million $55,508