Versatize Coin Historical Data

VTCN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.0111
+0.08%
$1.11 million $55,905
Feb 13, 1 AM $0.0111
-0.10%
$1.11 million $56,990
Feb 13, 12 AM $0.0111
-0.05%
$1.11 million $57,666
Feb 12, 11 PM $0.0111
+0.22%
$1.11 million $57,579
Feb 12, 10 PM $0.0111
+0.10%
$1.11 million $58,677
Feb 12, 9 PM $0.0111
-0.07%
$1.11 million $57,933
Feb 12, 8 PM $0.0111
-0.14%
$1.11 million $57,866
Feb 12, 7 PM $0.0111
+0.03%
$1.11 million $58,510
Feb 12, 6 PM $0.0111
-0.02%
$1.11 million $56,436
Feb 12, 5 PM $0.0111
-0.04%
$1.11 million $57,344
Feb 12, 4 PM $0.0111
-0.14%
$1.11 million $58,060
Feb 12, 3 PM $0.0111
+0.03%
$1.11 million $57,240
Feb 12, 2 PM $0.0111
-0.14%
$1.11 million $56,591
Feb 12, 1 PM $0.0111
-0.13%
$1.11 million $57,849
Feb 12, 12 PM $0.0111
-0.06%
$1.11 million $57,367
Feb 12, 11 AM $0.0111
+0.96%
$1.11 million $57,694
Feb 12, 10 AM $0.011
+0.01%
$1.1 million $57,236
Feb 12, 9 AM $0.011
+0.05%
$1.1 million $58,329
Feb 12, 8 AM $0.011
-0.07%
$1.1 million $59,095
Feb 12, 7 AM $0.011
-0.30%
$1.1 million $60,136
Feb 12, 6 AM $0.011
+0.05%
$1.1 million $59,897
Feb 12, 5 AM $0.011
+0.09%
$1.1 million $60,550
Feb 12, 4 AM $0.011
-0.16%
$1.1 million $61,004
Feb 12, 3 AM $0.011
-0.23%
$1.1 million $61,706
Feb 12, 2 AM $0.011
-0.05%
$1.1 million $63,035
Feb 12, 1 AM $0.011
-1.50%
$1.1 million $62,069
Feb 12, 12 AM $0.0111
-0.27%
$1.11 million $63,419
Feb 11, 11 PM $0.0112
+0.16%
$1.12 million $64,862
Feb 11, 10 PM $0.0111
+0.10%
$1.11 million $64,617
Feb 11, 9 PM $0.0111
-0.19%
$1.11 million $65,182
Feb 11, 8 PM $0.0112
+0.19%
$1.12 million $65,585
Feb 11, 7 PM $0.0111
-0.28%
$1.11 million $66,295
Feb 11, 6 PM $0.0112
+0.12%
$1.12 million $66,188
Feb 11, 5 PM $0.0112
-2.68%
$1.12 million $64,592
Feb 11, 4 PM $0.0115
+1.88%
$1.15 million $67,734
Feb 11, 3 PM $0.0113
+1.18%
$1.13 million $67,614
Feb 11, 2 PM $0.0111
+18.35%
$1.11 million $68,789
Feb 11, 1 PM $0.00941
-0.05%
$940,913 $57,542
Feb 11, 12 PM $0.00942
-0.17%
$941,514 $58,285
Feb 11, 11 AM $0.00941
-0.13%
$941,188 $56,361
Feb 11, 10 AM $0.00943
+0.16%
$944,854 $54,459
Feb 11, 9 AM $0.00941
-0.16%
$941,089 $52,912
Feb 11, 8 AM $0.00941
-0.05%
$940,891 $51,484
Feb 11, 7 AM $0.00943
-0.18%
$942,589 $51,765
Feb 11, 6 AM $0.00944
+0.19%
$944,276 $52,771
Feb 11, 5 AM $0.00943
-0.20%
$942,506 $52,558
Feb 11, 4 AM $0.00941
-0.18%
$941,498 $52,665
Feb 11, 3 AM $0.00943
-0.14%
$943,200 $52,450
Feb 11, 2 AM $0.00944
+0.01%
$944,493 $53,083
Feb 11, 1 AM $0.00944
+0.27%
$944,393 $51,725