Versatize Coin Historical Data

VTCN Page 7
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00535
+0.00%
$ 535,403 $ 174,082
10:59 PM $ 0.00535
+0.00%
$ 535,407 $ 174,205
10:58 PM $ 0.00535
+0.00%
$ 535,407 $ 174,205
10:54 PM $ 0.00535
+0.00%
$ 535,404 $ 174,311
10:53 PM $ 0.00535
+0.00%
$ 535,404 $ 174,311
10:49 PM $ 0.00535
+0.00%
$ 535,404 $ 174,420
10:48 PM $ 0.00535
+0.00%
$ 535,404 $ 174,420
10:44 PM $ 0.00535
+0.00%
$ 535,402 $ 174,552
10:43 PM $ 0.00535
+0.00%
$ 535,402 $ 174,552
10:39 PM $ 0.00535
+0.00%
$ 535,403 $ 174,653
10:38 PM $ 0.00535
+0.00%
$ 535,403 $ 174,653
10:34 PM $ 0.00535
+0.00%
$ 535,407 $ 174,791
10:33 PM $ 0.00535
+0.00%
$ 535,407 $ 174,791
10:29 PM $ 0.00535
+0.00%
$ 535,407 $ 174,903
10:28 PM $ 0.00535
+0.00%
$ 535,407 $ 174,903
10:24 PM $ 0.00535
+0.00%
$ 535,404 $ 175,010
10:23 PM $ 0.00535
+0.00%
$ 535,404 $ 175,010
10:19 PM $ 0.00535
+0.00%
$ 535,394 $ 175,105
10:18 PM $ 0.00535
+0.00%
$ 535,394 $ 175,105
10:14 PM $ 0.00535
+0.00%
$ 535,393 $ 175,106
10:13 PM $ 0.00535
+0.00%
$ 535,393 $ 175,211
10:09 PM $ 0.00535
+0.00%
$ 535,392 $ 175,212
10:08 PM $ 0.00535
+0.00%
$ 535,392 $ 175,301
10:04 PM $ 0.00535
+0.00%
$ 535,392 $ 175,302
10:03 PM $ 0.00535
+0.00%
$ 535,392 $ 175,443
9:59 PM $ 0.00535
+0.00%
$ 535,393 $ 175,443
9:58 PM $ 0.00535
+0.00%
$ 535,393 $ 175,638
9:54 PM $ 0.00535
+0.00%
$ 535,390 $ 175,638
9:53 PM $ 0.00535
+0.00%
$ 535,390 $ 175,802
9:49 PM $ 0.00535
+0.00%
$ 535,388 $ 175,803
9:48 PM $ 0.00535
+0.00%
$ 535,388 $ 175,988
9:44 PM $ 0.00535
+0.00%
$ 535,389 $ 175,988
9:43 PM $ 0.00535
+0.00%
$ 535,389 $ 176,184
9:39 PM $ 0.00535
+0.00%
$ 535,390 $ 176,185
9:38 PM $ 0.00535
+0.00%
$ 535,390 $ 176,390
9:34 PM $ 0.00535
+0.00%
$ 535,387 $ 176,392
9:33 PM $ 0.00535
+0.00%
$ 535,387 $ 176,621
9:29 PM $ 0.00535
+0.00%
$ 535,385 $ 176,623
9:28 PM $ 0.00535
+0.00%
$ 535,385 $ 176,811
9:24 PM $ 0.00535
+0.00%
$ 535,385 $ 176,813
9:23 PM $ 0.00535
+0.00%
$ 535,385 $ 177,014
9:19 PM $ 0.00535
+0.00%
$ 535,380 $ 177,014
9:18 PM $ 0.00535
+0.00%
$ 535,380 $ 177,181
9:14 PM $ 0.00535
+0.00%
$ 535,384 $ 177,182
9:13 PM $ 0.00535
+0.00%
$ 535,384 $ 177,373
9:09 PM $ 0.00535
+0.00%
$ 535,383 $ 177,374
9:08 PM $ 0.00535
+0.00%
$ 535,383 $ 177,555
9:04 PM $ 0.00535
+0.00%
$ 535,379 $ 177,555
9:03 PM $ 0.00535
+0.00%
$ 535,379 $ 177,837
8:59 PM $ 0.00535
+0.00%
$ 535,380 $ 177,838