Versatize Coin Historical Data

VTCN Page 8
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00535
+0.00%
$ 535,389 $ 175,988
9:43 PM $ 0.00535
+0.00%
$ 535,389 $ 176,184
9:39 PM $ 0.00535
+0.00%
$ 535,390 $ 176,185
9:38 PM $ 0.00535
+0.00%
$ 535,390 $ 176,390
9:34 PM $ 0.00535
+0.00%
$ 535,387 $ 176,392
9:33 PM $ 0.00535
+0.00%
$ 535,387 $ 176,621
9:29 PM $ 0.00535
+0.00%
$ 535,385 $ 176,623
9:28 PM $ 0.00535
+0.00%
$ 535,385 $ 176,811
9:24 PM $ 0.00535
+0.00%
$ 535,385 $ 176,813
9:23 PM $ 0.00535
+0.00%
$ 535,385 $ 177,014
9:19 PM $ 0.00535
+0.00%
$ 535,380 $ 177,014
9:18 PM $ 0.00535
+0.00%
$ 535,380 $ 177,181
9:14 PM $ 0.00535
+0.00%
$ 535,384 $ 177,182
9:13 PM $ 0.00535
+0.00%
$ 535,384 $ 177,373
9:09 PM $ 0.00535
+0.00%
$ 535,383 $ 177,374
9:08 PM $ 0.00535
+0.00%
$ 535,383 $ 177,555
9:04 PM $ 0.00535
+0.00%
$ 535,379 $ 177,555
9:03 PM $ 0.00535
+0.00%
$ 535,379 $ 177,837
8:59 PM $ 0.00535
+0.00%
$ 535,380 $ 177,838
8:58 PM $ 0.00535
+0.00%
$ 535,380 $ 178,248
8:54 PM $ 0.00535
+0.00%
$ 535,381 $ 178,248
8:53 PM $ 0.00535
+0.00%
$ 535,381 $ 178,674
8:49 PM $ 0.00535
+0.00%
$ 535,383 $ 178,675
8:48 PM $ 0.00535
+0.00%
$ 535,383 $ 179,102
8:44 PM $ 0.00535
+0.00%
$ 535,384 $ 179,103
8:43 PM $ 0.00535
+0.00%
$ 535,384 $ 179,581
8:39 PM $ 0.00535
+0.00%
$ 535,385 $ 179,582
8:38 PM $ 0.00535
+0.00%
$ 535,385 $ 180,002
8:34 PM $ 0.00535
+0.00%
$ 535,391 $ 180,003
8:33 PM $ 0.00535
+0.00%
$ 535,391 $ 180,455
8:29 PM $ 0.00535
+0.00%
$ 535,391 $ 180,456
8:27 PM $ 0.00535
+0.00%
$ 535,391 $ 180,952
8:24 PM $ 0.00535
+0.00%
$ 535,387 $ 180,953
8:22 PM $ 0.00535
+0.00%
$ 535,387 $ 181,351
8:19 PM $ 0.00535
+0.00%
$ 535,393 $ 181,352
8:17 PM $ 0.00535
+0.00%
$ 535,393 $ 181,820
8:14 PM $ 0.00535
+0.00%
$ 535,390 $ 181,821
8:12 PM $ 0.00535
+0.00%
$ 535,390 $ 182,251
8:09 PM $ 0.00535
+0.00%
$ 535,383 $ 182,252
8:07 PM $ 0.00535
+0.00%
$ 535,383 $ 182,668
8:04 PM $ 0.00535
+0.00%
$ 535,403 $ 182,669
8:02 PM $ 0.00535
+0.00%
$ 535,403 $ 183,182
7:59 PM $ 0.00535
+0.00%
$ 535,410 $ 183,184
7:57 PM $ 0.00535
+0.00%
$ 535,410 $ 183,895
7:54 PM $ 0.00535
+0.00%
$ 535,413 $ 183,896
7:52 PM $ 0.00535
+0.00%
$ 535,413 $ 184,486
7:49 PM $ 0.00535
+0.00%
$ 535,416 $ 184,486
7:47 PM $ 0.00535
+0.00%
$ 535,416 $ 185,171
7:44 PM $ 0.00535
+0.00%
$ 535,414 $ 185,171
7:42 PM $ 0.00535
+0.00%
$ 535,414 $ 185,829