Versatize Coin Historical Data

VTCN Page 9
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00535
+0.00%
$ 535,387 $ 180,953
8:22 PM $ 0.00535
+0.00%
$ 535,387 $ 181,351
8:19 PM $ 0.00535
+0.00%
$ 535,393 $ 181,352
8:17 PM $ 0.00535
+0.00%
$ 535,393 $ 181,820
8:14 PM $ 0.00535
+0.00%
$ 535,390 $ 181,821
8:12 PM $ 0.00535
+0.00%
$ 535,390 $ 182,251
8:09 PM $ 0.00535
+0.00%
$ 535,383 $ 182,252
8:07 PM $ 0.00535
+0.00%
$ 535,383 $ 182,668
8:04 PM $ 0.00535
+0.00%
$ 535,403 $ 182,669
8:02 PM $ 0.00535
+0.00%
$ 535,403 $ 183,182
7:59 PM $ 0.00535
+0.00%
$ 535,410 $ 183,184
7:57 PM $ 0.00535
+0.00%
$ 535,410 $ 183,895
7:54 PM $ 0.00535
+0.00%
$ 535,413 $ 183,896
7:52 PM $ 0.00535
+0.00%
$ 535,413 $ 184,486
7:49 PM $ 0.00535
+0.00%
$ 535,416 $ 184,486
7:47 PM $ 0.00535
+0.00%
$ 535,416 $ 185,171
7:44 PM $ 0.00535
+0.00%
$ 535,414 $ 185,171
7:42 PM $ 0.00535
+0.00%
$ 535,414 $ 185,829
7:39 PM $ 0.00535
+0.00%
$ 535,423 $ 185,829
7:37 PM $ 0.00535
+0.00%
$ 535,423 $ 186,464
7:34 PM $ 0.00535
+0.00%
$ 535,427 $ 186,464
7:32 PM $ 0.00535
+0.00%
$ 535,427 $ 187,013
7:29 PM $ 0.00535
+0.00%
$ 535,422 $ 187,013
7:27 PM $ 0.00535
+0.00%
$ 535,422 $ 187,703
7:24 PM $ 0.00535
+0.00%
$ 535,414 $ 187,703
7:22 PM $ 0.00535
+0.00%
$ 535,414 $ 188,287
7:19 PM $ 0.00535
+0.00%
$ 535,413 $ 188,287
7:17 PM $ 0.00535
+0.00%
$ 535,413 $ 188,934
7:14 PM $ 0.00535
+0.00%
$ 535,416 $ 188,934
7:12 PM $ 0.00535
+0.00%
$ 535,416 $ 189,550
7:09 PM $ 0.00535
+0.00%
$ 535,415 $ 189,551
7:07 PM $ 0.00535
+0.00%
$ 535,415 $ 190,199
7:04 PM $ 0.00535
+0.00%
$ 535,417 $ 190,200
7:02 PM $ 0.00535
+0.00%
$ 535,417 $ 190,798
6:59 PM $ 0.00535
+0.00%
$ 535,416 $ 190,799
6:57 PM $ 0.00535
+0.00%
$ 535,416 $ 191,512
6:54 PM $ 0.00535
+0.00%
$ 535,418 $ 191,513
6:52 PM $ 0.00535
+0.00%
$ 535,418 $ 192,240
6:49 PM $ 0.00535
+0.00%
$ 535,412 $ 192,241
6:47 PM $ 0.00535
+0.00%
$ 535,412 $ 192,985
6:44 PM $ 0.00535
+0.00%
$ 535,413 $ 192,986
6:42 PM $ 0.00535
+0.00%
$ 535,413 $ 193,623
6:39 PM $ 0.00535
+0.00%
$ 535,414 $ 193,624
6:37 PM $ 0.00535
+0.00%
$ 535,414 $ 194,384
6:34 PM $ 0.00535
+0.00%
$ 535,412 $ 194,384
6:32 PM $ 0.00535
+0.00%
$ 535,412 $ 195,089
6:29 PM $ 0.00535
+0.00%
$ 535,395 $ 195,090
6:27 PM $ 0.00535
+0.00%
$ 535,395 $ 195,836
6:24 PM $ 0.00535
+0.00%
$ 535,394 $ 195,838
6:22 PM $ 0.00535
+0.00%
$ 535,394 $ 196,412