AI TOASTER Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.0₅254
+0.00%
$-- $1
Aug 17, 8 PM $0.473
+45.85%
$-- $374,536
Aug 12, 9 PM $0.00329
+0.00%
$-- $19,391
Aug 12, 6 AM $0.0118
+3.93%
$-- $3,777
Aug 12, 5 AM $0.0113
+15.48%
$-- $2,968
Aug 8, 4 PM $0.0111
+5.68%
$-- $7,338
Aug 8, 9 AM $0.0101
+0.00%
$-- $20,700
Aug 8, 12 AM $0.00984
+22.84%
$-- $104,379
Aug 7, 11 PM $0.00791
+15.72%
$-- $83,962
Aug 7, 6 PM $0.00675
+14.14%
$-- $101,363
Aug 7, 4 PM $0.00588
+1.80%
$-- $81,423
Aug 7, 9 AM $0.00575
+5.27%
$-- $71,675
Aug 7, 7 AM $0.00544
+4.77%
$-- $67,453
Aug 7, 4 AM $0.00511
+65.33%
$-- $60,872
Aug 7, 3 AM $0.00762
+0.00%
$-- $131,370
Aug 7, 2 AM $0.0₅707
+62.74%
$-- $5
Aug 7, 1 AM $0.0₅415
-99.88%
$-- $3
Aug 6, 10 PM $0.00816
-5.11%
$-- $41,983
Download