ESG Historical Data

ESG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.318
+6.24%
$ 15.59 million $ 80,764
Dec 26, 2024 $ 0.3
-0.77%
$ 14.68 million $ 60,836
Dec 25, 2024 $ 0.302
+0.76%
$ 14.79 million $ 17,478
Dec 24, 2024 $ 0.3
+0.67%
$ 14.68 million $ 64,385
Dec 23, 2024 $ 0.298
-10.90%
$ 14.58 million $ 121,650
Dec 22, 2024 $ 0.334
+19.05%
$ 16.37 million $ 91,173
Dec 21, 2024 $ 0.281
-8.49%
$ 13.75 million $ 29,920
Dec 20, 2024 $ 0.307
-5.71%
$ 15.02 million $ 39,660
Dec 19, 2024 $ 0.326
-0.70%
$ 15.99 million $ 79,646
Dec 18, 2024 $ 0.329
-3.16%
$ 16.1 million $ 40,965
Dec 17, 2024 $ 0.339
-0.77%
$ 16.62 million $ 35,818
Dec 16, 2024 $ 0.342
-1.13%
$ 16.75 million $ 26,236
Dec 15, 2024 $ 0.346
-2.56%
$ 16.94 million $ 34,523
Dec 14, 2024 $ 0.355
-1.96%
$ 17.39 million $ 35,229
Dec 13, 2024 $ 0.361
-0.34%
$ 17.69 million $ 32,841
Dec 12, 2024 $ 0.362
+6.63%
$ 17.75 million $ 134,683
Dec 11, 2024 $ 0.34
-1.25%
$ 16.65 million $ 62,597
Dec 10, 2024 $ 0.344
-5.00%
$ 16.86 million $ 74,998
Dec 9, 2024 $ 0.362
-3.89%
$ 17.74 million $ 80,794
Dec 8, 2024 $ 0.377
-3.74%
$ 18.45 million $ 50,327
Dec 7, 2024 $ 0.391
+22.79%
$ 19.17 million $ 156,739
Dec 6, 2024 $ 0.319
+4.31%
$ 15.61 million $ 53,799
Dec 5, 2024 $ 0.305
-2.53%
$ 14.97 million $ 39,686
Dec 4, 2024 $ 0.313
+8.35%
$ 15.32 million $ 105,786
Dec 3, 2024 $ 0.289
+1.23%
$ 14.14 million $ 17,230
Dec 2, 2024 $ 0.286
+0.33%
$ 14.02 million $ 33,956
Dec 1, 2024 $ 0.285
+0.05%
$ 13.93 million $ 39,235
Nov 30, 2024 $ 0.285
-1.40%
$ 13.96 million $ 53,566
Nov 29, 2024 $ 0.289
+0.09%
$ 14.2 million $ 54,649
Nov 28, 2024 $ 0.289
-0.70%
$ 14.15 million $ 62,689
Nov 27, 2024 $ 0.291
+3.76%
$ 14.25 million $ 41,546
Nov 26, 2024 $ 0.28
+0.38%
$ 13.73 million $ 40,183
Nov 25, 2024 $ 0.279
-1.84%
$ 13.68 million $ 27,553
Nov 24, 2024 $ 0.283
+2.01%
$ 13.88 million $ 46,330
Nov 23, 2024 $ 0.278
-0.15%
$ 13.63 million $ 73,157
Nov 22, 2024 $ 0.276
-1.95%
$ 13.53 million $ 31,962
Nov 21, 2024 $ 0.283
+4.34%
$ 13.84 million $ 46,986
Nov 20, 2024 $ 0.271
-0.36%
$ 13.3 million $ 18,084
Nov 19, 2024 $ 0.272
+1.23%
$ 13.34 million $ 39,739
Nov 18, 2024 $ 0.269
+0.57%
$ 13.18 million $ 21,529
Nov 17, 2024 $ 0.266
-1.94%
$ 13.01 million $ 35,264
Nov 16, 2024 $ 0.271
+3.02%
$ 13.27 million $ 53,523
Nov 15, 2024 $ 0.263
+6.87%
$ 12.88 million $ 43,429
Nov 14, 2024 $ 0.249
-2.98%
$ 12.19 million $ 30,918
Nov 13, 2024 $ 0.257
-4.41%
$ 12.59 million $ 39,059
Nov 12, 2024 $ 0.269
-3.94%
$ 13.17 million $ 26,692
Nov 11, 2024 $ 0.277
+1.83%
$ 13.56 million $ 22,197
Nov 10, 2024 $ 0.272
-5.60%
$ 13.32 million $ 38,630
Nov 9, 2024 $ 0.289
-9.97%
$ 14.19 million $ 27,436
Nov 8, 2024 $ 0.322
+15.39%
$ 15.76 million $ 97,864