ESG Historical Data

ESG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.28
-0.19%
$ 13.72 million $ 54,087
Nov 6, 2024 $ 0.281
+37.75%
$ 13.76 million $ 190,518
Nov 5, 2024 $ 0.204
+1.70%
$ 9.99 million $ 38,089
Nov 4, 2024 $ 0.2
-10.11%
$ 9.82 million $ 22,000
Nov 3, 2024 $ 0.223
-0.78%
$ 10.93 million $ 18,780
Nov 2, 2024 $ 0.226
-4.08%
$ 11.09 million $ 18,946
Nov 1, 2024 $ 0.236
+12.17%
$ 11.56 million $ 27,194
Oct 31, 2024 $ 0.211
-7.04%
$ 10.33 million $ 21,503
Oct 30, 2024 $ 0.228
-1.96%
$ 11.17 million $ 30,066
Oct 29, 2024 $ 0.233
-0.63%
$ 11.39 million $ 18,961
Oct 28, 2024 $ 0.234
-3.81%
$ 11.47 million $ 21,810
Oct 27, 2024 $ 0.243
+0.39%
$ 11.92 million $ 19,804
Oct 26, 2024 $ 0.242
-0.47%
$ 11.87 million $ 22,019
Oct 25, 2024 $ 0.243
+1.54%
$ 11.93 million $ 15,530
Oct 24, 2024 $ 0.24
+1.91%
$ 11.75 million $ 11,761
Oct 23, 2024 $ 0.235
-9.37%
$ 11.52 million $ 26,131
Oct 22, 2024 $ 0.259
-4.06%
$ 12.71 million $ 32,656
Oct 21, 2024 $ 0.27
+2.94%
$ 13.24 million $ 17,371
Oct 20, 2024 $ 0.262
-6.41%
$ 12.86 million $ 27,674
Oct 19, 2024 $ 0.28
-0.96%
$ 13.74 million $ 24,673
Oct 18, 2024 $ 0.282
-1.36%
$ 13.83 million $ 28,240
Oct 17, 2024 $ 0.286
+1.77%
$ 14.03 million $ 16,418
Oct 16, 2024 $ 0.284
+0.90%
$ 13.92 million $ 23,282
Oct 15, 2024 $ 0.281
-1.16%
$ 13.77 million $ 23,265
Oct 14, 2024 $ 0.284
-2.06%
$ 13.94 million $ 24,821
Oct 13, 2024 $ 0.29
+2.23%
$ 14.23 million $ 22,757
Oct 12, 2024 $ 0.287
+2.07%
$ 14.07 million $ 47,096
Oct 11, 2024 $ 0.281
+0.33%
$ 13.79 million $ 17,830
Oct 10, 2024 $ 0.28
-7.77%
$ 13.74 million $ 23,520
Oct 9, 2024 $ 0.308
+5.16%
$ 15.08 million $ 19,959
Oct 8, 2024 $ 0.289
-2.56%
$ 14.16 million $ 38,287
Oct 7, 2024 $ 0.297
-3.96%
$ 14.53 million $ 25,697
Oct 6, 2024 $ 0.307
-4.38%
$ 15.02 million $ 38,644
Oct 5, 2024 $ 0.322
-1.06%
$ 15.78 million $ 30,382
Oct 4, 2024 $ 0.325
+1.29%
$ 15.94 million $ 26,389
Oct 3, 2024 $ 0.321
+5.35%
$ 15.73 million $ 28,540
Oct 2, 2024 $ 0.303
-8.57%
$ 14.87 million $ 22,560
Oct 1, 2024 $ 0.323
-0.46%
$ 15.81 million $ 60,353
Sep 30, 2024 $ 0.326
-1.55%
$ 15.98 million $ 25,813
Sep 29, 2024 $ 0.331
+4.22%
$ 16.23 million $ 29,811
Sep 28, 2024 $ 0.318
+0.78%
$ 15.56 million $ 35,448
Sep 27, 2024 $ 0.315
-2.07%
$ 15.44 million $ 49,066
Sep 26, 2024 $ 0.323
-3.07%
$ 15.81 million $ 21,896
Sep 25, 2024 $ 0.333
-1.49%
$ 16.31 million $ 37,832
Sep 24, 2024 $ 0.338
-1.38%
$ 16.56 million $ 23,738
Sep 23, 2024 $ 0.343
-0.64%
$ 16.79 million $ 81,793
Sep 22, 2024 $ 0.339
-4.12%
$ 16.63 million $ 45,899
Sep 21, 2024 $ 0.354
-1.77%
$ 17.35 million $ 60,884
Sep 20, 2024 $ 0.361
-1.21%
$ 17.7 million $ 23,079
Sep 19, 2024 $ 0.366
+3.02%
$ 17.92 million $ 55,044