ESG Historical Data

ESG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.292
-1.35%
$ 14.32 million $ 25,753
Jul 29, 2024 $ 0.296
-0.84%
$ 14.52 million $ 18,536
Jul 28, 2024 $ 0.304
-1.81%
$ 14.89 million $ 11,632
Jul 27, 2024 $ 0.309
+3.13%
$ 15.16 million $ 9,003
Jul 26, 2024 $ 0.3
-2.44%
$ 14.7 million $ 12,194
Jul 25, 2024 $ 0.307
+5.52%
$ 15.07 million $ 12,922
Jul 24, 2024 $ 0.291
-6.42%
$ 14.28 million $ 20,450
Jul 23, 2024 $ 0.311
+0.68%
$ 15.26 million $ 21,481
Jul 22, 2024 $ 0.309
-0.39%
$ 15.16 million $ 17,870
Jul 21, 2024 $ 0.311
-2.76%
$ 15.21 million $ 21,013
Jul 20, 2024 $ 0.319
+3.27%
$ 15.64 million $ 20,785
Jul 19, 2024 $ 0.309
+2.93%
$ 15.15 million $ 19,374
Jul 18, 2024 $ 0.3
+2.18%
$ 14.71 million $ 25,686
Jul 17, 2024 $ 0.294
+3.56%
$ 14.4 million $ 18,361
Jul 16, 2024 $ 0.284
+0.60%
$ 13.91 million $ 30,480
Jul 15, 2024 $ 0.282
-4.24%
$ 13.82 million $ 24,736
Jul 14, 2024 $ 0.295
+5.03%
$ 14.44 million $ 37,872
Jul 13, 2024 $ 0.28
-0.25%
$ 13.73 million $ 15,897
Jul 12, 2024 $ 0.281
+1.48%
$ 13.77 million $ 22,176
Jul 11, 2024 $ 0.277
+0.95%
$ 13.57 million $ 16,142
Jul 10, 2024 $ 0.274
-2.18%
$ 13.44 million $ 15,658
Jul 9, 2024 $ 0.28
+3.85%
$ 13.74 million $ 27,865
Jul 8, 2024 $ 0.27
-3.12%
$ 13.23 million $ 20,505
Jul 7, 2024 $ 0.279
-3.70%
$ 13.66 million $ 20,997
Jul 6, 2024 $ 0.289
+3.54%
$ 14.18 million $ 26,986
Jul 5, 2024 $ 0.28
+3.90%
$ 13.7 million $ 26,663
Jul 4, 2024 $ 0.266
+2.50%
$ 13.04 million $ 18,509
Jul 3, 2024 $ 0.26
-7.58%
$ 12.72 million $ 16,225
Jul 2, 2024 $ 0.281
+1.26%
$ 13.76 million $ 16,841
Jul 1, 2024 $ 0.277
+0.33%
$ 13.59 million $ 17,580
Jun 30, 2024 $ 0.276
-2.40%
$ 13.55 million $ 26,378
Jun 29, 2024 $ 0.283
+8.63%
$ 13.88 million $ 39,132
Jun 28, 2024 $ 0.261
+0.85%
$ 12.78 million $ 31,956
Jun 27, 2024 $ 0.259
-3.47%
$ 12.67 million $ 28,951
Jun 26, 2024 $ 0.268
+0.75%
$ 13.13 million $ 14,390
Jun 25, 2024 $ 0.266
+1.72%
$ 13.03 million $ 22,039
Jun 24, 2024 $ 0.261
-1.47%
$ 12.81 million $ 18,778
Jun 23, 2024 $ 0.265
-2.78%
$ 13 million $ 24,663
Jun 22, 2024 $ 0.273
+1.30%
$ 13.37 million $ 15,078
Jun 21, 2024 $ 0.269
-0.70%
$ 13.2 million $ 22,828
Jun 20, 2024 $ 0.271
-3.42%
$ 13.29 million $ 18,598
Jun 19, 2024 $ 0.281
-2.94%
$ 13.76 million $ 13,836
Jun 18, 2024 $ 0.289
+0.28%
$ 14.18 million $ 20,060
Jun 17, 2024 $ 0.289
+3.26%
$ 14.14 million $ 26,013
Jun 16, 2024 $ 0.28
-4.71%
$ 13.7 million $ 30,200
Jun 15, 2024 $ 0.293
-2.46%
$ 14.37 million $ 20,926
Jun 14, 2024 $ 0.301
+0.06%
$ 14.73 million $ 21,054
Jun 13, 2024 $ 0.3
+1.97%
$ 14.72 million $ 26,190
Jun 12, 2024 $ 0.295
-6.62%
$ 14.44 million $ 20,301
Jun 11, 2024 $ 0.316
+1.51%
$ 15.46 million $ 27,314