ESG Historical Data

ESG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.311
-2.66%
$ 15.23 million $ 18,366
Jun 9, 2024 $ 0.319
+3.30%
$ 15.65 million $ 23,909
Jun 8, 2024 $ 0.309
+1.18%
$ 15.14 million $ 15,294
Jun 7, 2024 $ 0.306
-4.02%
$ 14.97 million $ 18,621
Jun 6, 2024 $ 0.318
-2.57%
$ 15.6 million $ 20,689
Jun 5, 2024 $ 0.327
+0.99%
$ 16.01 million $ 26,088
Jun 4, 2024 $ 0.324
-0.40%
$ 15.86 million $ 18,273
Jun 3, 2024 $ 0.325
+2.53%
$ 15.92 million $ 19,596
Jun 2, 2024 $ 0.317
+2.58%
$ 15.53 million $ 23,154
Jun 1, 2024 $ 0.309
-4.63%
$ 15.14 million $ 31,850
May 31, 2024 $ 0.324
+0.78%
$ 15.87 million $ 20,626
May 30, 2024 $ 0.321
+2.13%
$ 15.75 million $ 17,978
May 29, 2024 $ 0.315
-0.69%
$ 15.42 million $ 19,665
May 28, 2024 $ 0.317
+1.41%
$ 15.53 million $ 20,922
May 27, 2024 $ 0.313
+3.92%
$ 15.31 million $ 19,071
May 26, 2024 $ 0.301
-4.99%
$ 14.73 million $ 23,252
May 25, 2024 $ 0.316
-0.06%
$ 15.51 million $ 17,826
May 24, 2024 $ 0.317
-2.70%
$ 15.52 million $ 12,909
May 23, 2024 $ 0.326
+0.40%
$ 15.95 million $ 14,907
May 22, 2024 $ 0.324
+2.17%
$ 15.89 million $ 17,713
May 21, 2024 $ 0.317
+1.24%
$ 15.55 million $ 20,901
May 20, 2024 $ 0.313
-7.58%
$ 15.36 million $ 22,771
May 19, 2024 $ 0.339
-1.22%
$ 16.62 million $ 14,347
May 18, 2024 $ 0.343
-1.46%
$ 16.82 million $ 20,361
May 17, 2024 $ 0.348
+1.60%
$ 17.07 million $ 18,483
May 16, 2024 $ 0.343
+2.70%
$ 16.8 million $ 17,490
May 15, 2024 $ 0.334
-3.47%
$ 16.36 million $ 16,484
May 14, 2024 $ 0.346
+4.98%
$ 16.95 million $ 32,200
May 13, 2024 $ 0.329
+0.80%
$ 16.15 million $ 16,389
May 12, 2024 $ 0.327
-1.06%
$ 16.02 million $ 20,800
May 11, 2024 $ 0.33
+0.42%
$ 16.19 million $ 15,419
May 10, 2024 $ 0.329
+4.05%
$ 16.12 million $ 15,901
May 9, 2024 $ 0.316
-3.92%
$ 15.49 million $ 16,926
May 8, 2024 $ 0.329
+2.81%
$ 16.13 million $ 16,748
May 7, 2024 $ 0.32
-3.26%
$ 15.68 million $ 16,226
May 6, 2024 $ 0.331
+13.21%
$ 16.21 million $ 23,378
May 5, 2024 $ 0.292
-1.65%
$ 14.32 million $ 19,862
May 4, 2024 $ 0.297
-2.27%
$ 14.56 million $ 31,120
May 3, 2024 $ 0.304
+1.50%
$ 14.9 million $ 21,290
May 2, 2024 $ 0.3
+1.77%
$ 14.68 million $ 17,550
May 1, 2024 $ 0.294
-0.37%
$ 14.43 million $ 15,894
Apr 30, 2024 $ 0.296
-7.83%
$ 14.48 million $ 22,562
Apr 29, 2024 $ 0.321
-3.37%
$ 15.71 million $ 16,660
Apr 28, 2024 $ 0.332
-5.14%
$ 16.26 million $ 16,742
Apr 27, 2024 $ 0.35
-0.06%
$ 17.15 million $ 18,060
Apr 26, 2024 $ 0.35
+3.58%
$ 17.15 million $ 12,864
Apr 25, 2024 $ 0.338
-0.79%
$ 16.56 million $ 19,039
Apr 24, 2024 $ 0.341
-4.62%
$ 16.69 million $ 14,386
Apr 23, 2024 $ 0.357
+3.09%
$ 17.5 million $ 18,625
Apr 22, 2024 $ 0.347
+1.25%
$ 16.98 million $ 12,799