ESG Historical Data

ESG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00927
-1.90%
$ 454,230 $ 9,581
Feb 10, 2026 $ 0.00922
-17.68%
$ 451,780 $ 9,423
Feb 9, 2026 $ 0.0112
-4.19%
$ 548,800 $ 8,100
Feb 8, 2026 $ 0.0117
-11.77%
$ 572,810 $ 9,831
Feb 7, 2026 $ 0.0132
-11.07%
$ 649,250 $ 13,446
Feb 6, 2026 $ 0.0149
+13.05%
$ 730,100 $ 19,477
Feb 5, 2026 $ 0.0132
-4.28%
$ 645,820 $ 11,579
Feb 4, 2026 $ 0.0138
-8.50%
$ 669,830 $ 13,475
Feb 3, 2026 $ 0.0146
-1.62%
$ 714,910 $ 11,559
Feb 2, 2026 $ 0.0148
-3.70%
$ 726,670 $ 11,436
Feb 1, 2026 $ 0.0154
+14.16%
$ 754,600 $ 5,394
Jan 31, 2026 $ 0.0135
-9.52%
$ 661,010 $ 4,752
Jan 30, 2026 $ 0.0149
-13.57%
$ 730,590 $ 8,220
Jan 29, 2026 $ 0.0173
-0.58%
$ 820,750 $ 18,908
Jan 28, 2026 $ 0.0174
-1.36%
$ 850,150 $ 26,163
Jan 27, 2026 $ 0.0176
+22.15%
$ 861,910 $ 26,242
Jan 26, 2026 $ 0.0144
+3.45%
$ 705,600 $ 22,398
Jan 25, 2026 $ 0.0139
+0.51%
$ 682,080 $ 13,071
Jan 24, 2026 $ 0.0138
-0.07%
$ 678,650 $ 18,553
Jan 23, 2026 $ 0.0139
-0.14%
$ 679,140 $ 13,475
Jan 22, 2026 $ 0.0139
-0.43%
$ 680,610 $ 23,613
Jan 21, 2026 $ 0.014
-1.06%
$ 684,040 $ 19,635
Jan 20, 2026 $ 0.0141
-10.87%
$ 691,390 $ 24,860
Jan 19, 2026 $ 0.0159
-14.16%
$ 778,120 $ 21,150
Jan 18, 2026 $ 0.0185
+9.34%
$ 906,500 $ 8,852
Jan 17, 2026 $ 0.0169
+7.57%
$ 829,080 $ 3,866
Jan 16, 2026 $ 0.0157
-1.56%
$ 770,770 $ 11,428
Jan 15, 2026 $ 0.016
-6.28%
$ 783,020 $ 12,946
Jan 14, 2026 $ 0.017
-8.04%
$ 835,450 $ 12,683
Jan 13, 2026 $ 0.0185
+2.77%
$ 901,600 $ 11,875
Jan 12, 2026 $ 0.0186
-8.90%
$ 912,380 $ 10,578
Jan 11, 2026 $ 0.0213
+11.23%
$ 1.04 million $ 4,784
Jan 10, 2026 $ 0.0192
-2.15%
$ 938,350 $ 9,297
Jan 9, 2026 $ 0.0196
-6.05%
$ 958,930 $ 13,147
Jan 8, 2026 $ 0.0203
+0.20%
$ 993,720 $ 12,625
Jan 7, 2026 $ 0.0202
+6.64%
$ 991,760 $ 7,946
Jan 6, 2026 $ 0.0193
-11.96%
$ 945,210 $ 2,311
Jan 5, 2026 $ 0.0219
-4.74%
$ 1.07 million $ 5,723
Jan 4, 2026 $ 0.04
+131.92%
$ 1.96 million $ 16,515
Jan 3, 2026 $ 0.0172
-1.09%
$ 844,270 $ 12,148
Jan 2, 2026 $ 0.0174
-6.70%
$ 853,580 $ 13,442
Jan 1, 2026 $ 0.0187
-0.21%
$ 914,830 $ 12,850
Dec 31, 2025 $ 0.0187
-5.51%
$ 916,790 $ 11,786
Dec 30, 2025 $ 0.0198
-1.29%
$ 970,200 $ 12,662
Dec 29, 2025 $ 0.0201
-6.52%
$ 985,390 $ 12,559
Dec 28, 2025 $ 0.0215
+8.55%
$ 1.05 million $ 12,217
Dec 27, 2025 $ 0.0198
+3.67%
$ 968,730 $ 12,919
Dec 26, 2025 $ 0.0188
+0.16%
$ 934,430 $ 12,112
Dec 25, 2025 $ 0.0188
-3.44%
$ 920,710 $ 12,841
Dec 24, 2025 $ 0.0194
-3.96%
$ 951,580 $ 11,871