ESG Historical Data

ESG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0202
+0.40%
$ 990,780 $ 12,202
Dec 22, 2025 $ 0.0201
-6.24%
$ 986,860 $ 11,909
Dec 21, 2025 $ 0.0214
+1.42%
$ 1.05 million $ 12,171
Dec 20, 2025 $ 0.0217
-4.07%
$ 1.06 million $ 11,583
Dec 19, 2025 $ 0.0227
+2.67%
$ 1.11 million $ 14,037
Dec 7, 2025 $ 0.000765
+0.00%
$ -- $ 92
Dec 6, 2025 $ 0.000765
-97.09%
$ 37,509 $ 1,242
Dec 5, 2025 $ 0.0264
+3.29%
$ 1.29 million $ 3,609
Dec 4, 2025 $ 0.0255
-9.05%
$ 1.25 million $ 1,174
Dec 3, 2025 $ 0.0281
-3.77%
$ 1.38 million $ 1,955
Dec 2, 2025 $ 0.0292
+3.22%
$ 1.43 million $ 2,090
Dec 1, 2025 $ 0.0283
-5.14%
$ 1.38 million $ 4,163
Nov 30, 2025 $ 0.0298
-0.43%
$ 1.46 million $ 4,661
Nov 29, 2025 $ 0.0296
-3.95%
$ 1.47 million $ 4,702
Nov 28, 2025 $ 0.0317
+1.86%
$ 1.51 million $ 2,440
Nov 27, 2025 $ 0.0312
-2.66%
$ 1.53 million $ 2,523
Nov 26, 2025 $ 0.0312
-2.19%
$ 1.57 million $ 1,797
Nov 25, 2025 $ 0.0319
+0.16%
$ 1.56 million $ 645
Nov 24, 2025 $ 0.0318
+2.08%
$ 1.56 million $ 1,582
Nov 23, 2025 $ 0.0312
-2.04%
$ 1.54 million $ 1,477
Nov 22, 2025 $ 0.0322
-8.02%
$ 1.56 million $ 1,706
Nov 21, 2025 $ 0.0359
+1.79%
$ 1.72 million $ 1,517
Nov 20, 2025 $ 0.0359
-0.28%
$ 1.71 million $ 2,247
Nov 19, 2025 $ 0.036
-2.78%
$ 1.76 million $ 1,962
Nov 18, 2025 $ 0.037
+8.85%
$ 1.81 million $ 1,729
Nov 17, 2025 $ 0.034
+2.04%
$ 1.67 million $ 2,305
Nov 16, 2025 $ 0.0332
-4.63%
$ 1.63 million $ 3,388
Nov 15, 2025 $ 0.0335
+11.06%
$ 1.71 million $ 3,110
Nov 14, 2025 $ 0.0302
-5.12%
$ 1.48 million $ 1,547
Nov 13, 2025 $ 0.0317
-2.13%
$ 1.56 million $ 2,149
Nov 12, 2025 $ 0.033
-8.92%
$ 1.59 million $ 2,702
Nov 11, 2025 $ 0.0362
-2.08%
$ 1.78 million $ 2,259
Nov 10, 2025 $ 0.0367
+5.28%
$ 1.8 million $ 792
Nov 9, 2025 $ 0.0349
-94.19%
$ 1.71 million $ 476
Nov 8, 2025 $ 0.02
-48.67%
$ 980,000 $ 1,963
Nov 7, 2025 $ 0.039
+1.33%
$ 1.91 million $ 1,770
Nov 6, 2025 $ 0.0381
-3.20%
$ 1.87 million $ 3,068
Nov 5, 2025 $ 0.0393
+2.00%
$ 1.93 million $ 3,073
Nov 4, 2025 $ 0.0386
-0.54%
$ 1.89 million $ 2,707
Nov 3, 2025 $ 0.0397
+0.73%
$ 1.95 million $ 1,448
Nov 2, 2025 $ 0.0395
-1.35%
$ 1.93 million $ 1,314
Nov 1, 2025 $ 0.0399
-4.18%
$ 1.96 million $ 2,595
Oct 31, 2025 $ 0.0404
+6.83%
$ 1.98 million $ 707
Oct 30, 2025 $ 0.0378
+4.22%
$ 1.85 million $ 1,234
Oct 29, 2025 $ 0.0364
-11.42%
$ 1.79 million $ 6,112
Oct 28, 2025 $ 0.0411
-9.08%
$ 2.02 million $ 5,774
Oct 27, 2025 $ 0.0432
+8.68%
$ 2.12 million $ 27,733
Oct 26, 2025 $ 0.0394
+14.62%
$ 1.94 million $ 55,589
Oct 25, 2025 $ 0.0343
-1.94%
$ 1.68 million $ 30,373
Oct 24, 2025 $ 0.036
-9.40%
$ 1.76 million $ 27,718