Coinranking
ESG Historical Data
ESG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.253 | -3.26% | ||
| Mar 31 | $ 0.271 | -3.25% | ||
| Mar 24 | $ 0.28 | +11.52% | ||
| Mar 17 | $ 0.246 | +10.37% | ||
| Mar 10 | $ 0.229 | -4.79% | ||
| Mar 3 | $ 0.237 | -1.37% | ||
| Feb 24 | $ 0.24 | -3.80% | ||
| Feb 17 | $ 0.256 | -4.85% | ||
| Feb 10 | $ 0.277 | +2.62% | ||
| Feb 3 | $ 0.286 | +10.13% | ||
| Jan 27 | $ 0.26 | -16.94% | ||
| Jan 20 | $ 0.32 | -7.51% | ||
| Jan 13 | $ 0.352 | -1.24% | ||
| Jan 6 | $ 0.355 | -0.60% | ||
| Dec 30 | $ 0.359 | +7.33% | ||
| Dec 23 | $ 0.318 | -4.83% | ||
| Dec 16 | $ 0.281 | -18.87% | ||
| Dec 9 | $ 0.355 | -5.77% | ||
| Dec 2 | $ 0.391 | +37.22% | ||
| Nov 25 | $ 0.285 | +0.25% | ||
| Nov 18 | $ 0.278 | +4.07% | ||
| Nov 11 | $ 0.271 | -0.38% | ||
| Nov 4 | $ 0.289 | +29.83% | ||
| Oct 28 | $ 0.223 | -8.35% | ||
| Oct 21 | $ 0.242 | -7.66% | ||
| Oct 14 | $ 0.262 | -9.62% | ||
| Oct 7 | $ 0.287 | -6.98% | ||
| Sep 30 | $ 0.322 | -2.78% | ||
| Sep 23 | $ 0.318 | -7.89% | ||
| Sep 16 | $ 0.354 | -8.80% | ||
| Sep 9 | $ 0.395 | +1.41% | ||
| Sep 2 | $ 0.389 | +7.45% | ||
| Aug 26 | $ 0.363 | +3.75% | ||
| Aug 19 | $ 0.35 | +8.57% | ||
| Aug 12 | $ 0.322 | +20.39% | ||
| Aug 5 | $ 0.27 | -3.02% | ||
| Jul 29 | $ 0.279 | -6.79% | ||
| Jul 22 | $ 0.309 | -0.35% | ||
| Jul 15 | $ 0.319 | +8.35% | ||
| Jul 8 | $ 0.28 | +0.54% | ||
| Jul 1 | $ 0.289 | +4.67% | ||
| Jun 24 | $ 0.283 | +6.78% | ||
| Jun 17 | $ 0.273 | -2.36% | ||
| Jun 10 | $ 0.293 | -8.17% | ||
| Jun 3 | $ 0.309 | -2.43% | ||
| May 27 | $ 0.317 | +5.38% | ||
| May 20 | $ 0.316 | -6.67% | ||
| May 13 | $ 0.343 | +5.02% | ||
| May 6 | $ 0.33 | +13.03% | ||
| Apr 29 | $ 0.297 | -10.45% | ||