ESG Historical Data

ESG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.514
-6.46%
$ 25.17 million $ 64,730
Jun 25, 2023 $ 0.549
-0.03%
$ 26.9 million $ 96,930
Jun 24, 2023 $ 0.549
+10.90%
$ 26.9 million $ 74,810
Jun 23, 2023 $ 0.495
+0.59%
$ 24.27 million $ 29,335
Jun 22, 2023 $ 0.492
-2.63%
$ 24.12 million $ 11,278
Jun 21, 2023 $ 0.506
-3.31%
$ 24.78 million $ 18,519
Jun 20, 2023 $ 0.523
+0.20%
$ 25.64 million $ 8,694
Jun 19, 2023 $ 0.522
+2.81%
$ 25.59 million $ 6,715
Jun 18, 2023 $ 0.506
+0.22%
$ 24.77 million $ 16,190
Jun 17, 2023 $ 0.505
-3.67%
$ 24.73 million $ 16,834
Jun 16, 2023 $ 0.525
+9.68%
$ 25.72 million $ 28,748
Jun 15, 2023 $ 0.478
-5.29%
$ 23.43 million $ 36,671
Jun 14, 2023 $ 0.506
-2.07%
$ 24.81 million $ 34,190
Jun 13, 2023 $ 0.517
+0.18%
$ 25.33 million $ 34,150
Jun 12, 2023 $ 0.518
-1.79%
$ 25.38 million $ 16,174
Jun 11, 2023 $ 0.513
-2.97%
$ 25.15 million $ 10,161
Jun 10, 2023 $ 0.529
+0.76%
$ 25.92 million $ 10,077
Jun 9, 2023 $ 0.525
+0.93%
$ 25.73 million $ 19,147
Jun 8, 2023 $ 0.52
-0.48%
$ 25.46 million $ 19,323
Jun 7, 2023 $ 0.522
+5.09%
$ 25.56 million $ 19,407
Jun 6, 2023 $ 0.496
+0.52%
$ 24.32 million $ 21,134
Jun 5, 2023 $ 0.494
-1.02%
$ 24.18 million $ 26,580
Jun 4, 2023 $ 0.496
-2.91%
$ 24.32 million $ 21,858
Jun 3, 2023 $ 0.511
+0.32%
$ 25.05 million $ 36,649
Jun 2, 2023 $ 0.509
+4.88%
$ 24.92 million $ 27,719
Jun 1, 2023 $ 0.485
+1.14%
$ 23.76 million $ 34,604
May 31, 2023 $ 0.477
-4.85%
$ 23.39 million $ 55,624
May 30, 2023 $ 0.502
-0.55%
$ 24.58 million $ 16,611
May 29, 2023 $ 0.504
-5.42%
$ 24.7 million $ 20,941
May 28, 2023 $ 0.534
-1.19%
$ 26.16 million $ 16,839
May 27, 2023 $ 0.54
+1.12%
$ 26.45 million $ 18,142
May 26, 2023 $ 0.535
+2.28%
$ 26.2 million $ 13,099
May 25, 2023 $ 0.523
+12.80%
$ 25.61 million $ 64,129
May 24, 2023 $ 0.463
-1.48%
$ 22.71 million $ 66,603
May 23, 2023 $ 0.47
-0.05%
$ 23.05 million $ 92,263
May 22, 2023 $ 0.471
-3.17%
$ 23.06 million $ 114,270
May 21, 2023 $ 0.487
-1.13%
$ 23.84 million $ 34,223
May 20, 2023 $ 0.492
+5.70%
$ 24.1 million $ 14,712
May 19, 2023 $ 0.465
-8.39%
$ 22.79 million $ 35,631
May 18, 2023 $ 0.509
-1.20%
$ 24.95 million $ 48,544
May 17, 2023 $ 0.515
-0.06%
$ 25.25 million $ 50,415
May 16, 2023 $ 0.516
+3.89%
$ 25.27 million $ 68,857
May 15, 2023 $ 0.497
-5.65%
$ 24.35 million $ 42,502
May 14, 2023 $ 0.527
+0.78%
$ 25.81 million $ 24,918
May 13, 2023 $ 0.523
+1.17%
$ 25.65 million $ 56,344
May 12, 2023 $ 0.506
-0.13%
$ 24.79 million $ 64,290
May 11, 2023 $ 0.506
-0.81%
$ 24.81 million $ 51,983
May 10, 2023 $ 0.51
-1.73%
$ 25.01 million $ 105,368
May 9, 2023 $ 0.519
-1.92%
$ 25.45 million $ 118,775
May 8, 2023 $ 0.53
+1.27%
$ 25.97 million $ 73,856