ESG Historical Data

ESG Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.523
-1.92%
$ 25.63 million $ 57,540
May 6, 2023 $ 0.534
+4.04%
$ 26.17 million $ 54,590
May 5, 2023 $ 0.513
-3.86%
$ 25.16 million $ 119,284
May 4, 2023 $ 0.534
+2.56%
$ 26.17 million $ 102,055
May 3, 2023 $ 0.521
+0.52%
$ 25.51 million $ 127,930
May 2, 2023 $ 0.518
-0.23%
$ 25.38 million $ 145,250
May 1, 2023 $ 0.519
-3.12%
$ 25.44 million $ 63,815
Apr 30, 2023 $ 0.536
-1.00%
$ 26.26 million $ 126,322
Apr 29, 2023 $ 0.541
-0.29%
$ 26.53 million $ 146,202
Apr 28, 2023 $ 0.543
+4.88%
$ 26.6 million $ 114,388
Apr 27, 2023 $ 0.518
-3.04%
$ 25.36 million $ 90,864
Apr 26, 2023 $ 0.534
-0.33%
$ 26.16 million $ 119,021
Apr 25, 2023 $ 0.536
-4.92%
$ 26.25 million $ 120,699
Apr 24, 2023 $ 0.563
-3.32%
$ 27.6 million $ 106,558
Apr 23, 2023 $ 0.583
-0.13%
$ 28.55 million $ 55,963
Apr 22, 2023 $ 0.583
+0.62%
$ 28.59 million $ 108,905
Apr 21, 2023 $ 0.58
-4.53%
$ 28.41 million $ 101,270
Apr 20, 2023 $ 0.607
+0.16%
$ 29.76 million $ 88,147
Apr 19, 2023 $ 0.606
+2.30%
$ 29.71 million $ 124,611
Apr 18, 2023 $ 0.593
-2.27%
$ 29.04 million $ 115,860
Apr 17, 2023 $ 0.606
+2.51%
$ 29.71 million $ 94,749
Apr 16, 2023 $ 0.591
-3.14%
$ 28.98 million $ 111,261
Apr 15, 2023 $ 0.611
+9.61%
$ 29.92 million $ 134,574
Apr 14, 2023 $ 0.557
-0.11%
$ 27.3 million $ 115,424
Apr 13, 2023 $ 0.558
-6.06%
$ 27.33 million $ 51,049
Apr 12, 2023 $ 0.594
-3.29%
$ 29.09 million $ 77,787
Apr 11, 2023 $ 0.614
-1.79%
$ 30.08 million $ 508,409
Apr 10, 2023 $ 0.625
-3.56%
$ 30.63 million $ 465,316
Apr 9, 2023 $ 0.648
+1.41%
$ 31.76 million $ 492,390
Apr 8, 2023 $ 0.639
+7.26%
$ 31.32 million $ 711,004
Apr 7, 2023 $ 0.596
+0.29%
$ 29.2 million $ 479,796
Apr 6, 2023 $ 0.594
+2.10%
$ 29.11 million $ 501,215
Apr 5, 2023 $ 0.582
-5.87%
$ 28.51 million $ 494,643
Apr 4, 2023 $ 0.618
+2.02%
$ 30.29 million $ 536,791
Apr 3, 2023 $ 0.606
-2.79%
$ 29.69 million $ 490,152
Apr 2, 2023 $ 0.623
-0.14%
$ 30.54 million $ 424,233
Apr 1, 2023 $ 0.624
+0.68%
$ 30.58 million $ 26,486
Mar 31, 2023 $ 0.62
-8.23%
$ 30.38 million $ 167,476
Mar 30, 2023 $ 0.676
-3.75%
$ 33.1 million $ 175,999
Mar 29, 2023 $ 0.702
+0.07%
$ 34.39 million $ 110,124
Mar 28, 2023 $ 0.697
-3.37%
$ 34.17 million $ 56,423
Mar 27, 2023 $ 0.721
-1.00%
$ 35.33 million $ 58,590
Mar 26, 2023 $ 0.73
-1.44%
$ 35.76 million $ 26,021
Mar 25, 2023 $ 0.74
-1.32%
$ 36.28 million $ 115,104
Mar 24, 2023 $ 0.75
+3.22%
$ 36.74 million $ 57,274
Mar 23, 2023 $ 0.727
-4.80%
$ 35.62 million $ 44,027
Mar 22, 2023 $ 0.763
+2.14%
$ 37.39 million $ 55,053
Mar 21, 2023 $ 0.745
-2.07%
$ 36.52 million $ 39,797
Mar 20, 2023 $ 0.762
+0.82%
$ 37.34 million $ 57,680
Mar 19, 2023 $ 0.757
+0.69%
$ 37.1 million $ 30,768